We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 20 | Day's Range | 9.12 - 9.85 |
| Open | 9.85 | Prev Close | 10.80 | Last Trade | 06/3/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 7.55 | 8.95 | 5.60 | 0.90 % | 8 | 70 |
| 72.00 | 7.66 | 7.66 | 7.66 | 0.00 % | 0 | 150 |
| 73.00 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 72 |
| 74.00 | 4.80 | 7.00 | 5.00 | 35.14 % | 1 | 11 |
| 75.00 | 4.35 | 5.75 | 4.85 | 31.44 % | 28 | 38 |
| 76.00 | 3.65 | 5.30 | 3.77 | 29.55 % | 4 | 52 |
| 77.00 | 3.80 | 4.70 | 3.25 | 27.95 % | 6 | 6 |
| 78.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 281 |
| 78.50 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 7 |
| 79.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.42 | 0.55 | 0.57 | -82.19 % | 3 | 56 |
| 72.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 70 |
| 73.00 | 0.65 | 0.88 | 0.87 | -51.67 % | 72 | 69 |
| 74.00 | 0.80 | 1.10 | 1.08 | -63.88 % | 5 | 107 |
| 75.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 331 |
| 76.00 | 1.31 | 1.65 | 1.99 | -38.77 % | 15 | 146 |
| 77.00 | 1.73 | 1.99 | 2.15 | -32.81 % | 1 | 68 |
| 78.00 | 2.02 | 2.44 | 2.28 | -51.18 % | 26 | 96 |
| 78.50 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 14 |
| 79.00 | 2.58 | 2.88 | 3.00 | -57.45 % | 12 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
