We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.22 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.22 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 27.38 | 27.38 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 18.36 | 18.36 | 18.36 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 10 |
| 75.00 | 7.80 | 8.50 | 9.03 | 3.79 % | 5 | 21 |
| 80.00 | 5.30 | 5.70 | 6.00 | 1.69 % | 8 | 127 |
| 85.00 | 3.40 | 3.80 | 3.65 | -1.35 % | 33 | 257 |
| 90.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 596 |
| 95.00 | 1.25 | 1.60 | 1.69 | 20.71 % | 17 | 1,143 |
| 100.00 | 0.75 | 1.05 | 1.13 | -1.74 % | 6 | 765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.65 | 0.68 | 172.00 % | 2 | 33 |
| 60.00 | 0.35 | 0.55 | 0.66 | 13.79 % | 2 | 4,459 |
| 65.00 | 0.85 | 1.00 | 0.85 | -22.73 % | 21 | 452 |
| 70.00 | 1.75 | 2.00 | 1.75 | -23.25 % | 13 | 121 |
| 75.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 827 |
| 80.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 1,344 |
| 85.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 337 |
| 90.00 | 12.00 | 14.40 | 12.05 | -10.74 % | 58 | 194 |
| 95.00 | 15.90 | 16.90 | 18.35 | 14.33 % | 4 | 1,031 |
| 100.00 | 20.65 | 20.65 | 20.65 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
