We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 237 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 1,344 | Day's Range | 6.80 - 8.00 |
| Open | 7.22 | Prev Close | 7.60 | Last Trade | 11/3/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.30 | 24.80 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 18.40 | 21.10 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 13.80 | 16.30 | 14.97 | -18.46 % | 2 | 1 |
| 65.00 | 10.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.80 | 7.40 | 7.50 | -34.78 % | 5 | 10 |
| 75.00 | 4.40 | 4.70 | 4.80 | -46.84 % | 28 | 22 |
| 80.00 | 2.65 | 2.90 | 3.10 | -48.33 % | 11 | 126 |
| 85.00 | 1.50 | 1.80 | 1.75 | -52.05 % | 8 | 256 |
| 90.00 | 0.85 | 1.10 | 0.95 | -66.07 % | 31 | 596 |
| 95.00 | 0.45 | 0.70 | 0.65 | -61.54 % | 29 | 1,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.50 | 0.20 | 300.00 % | 2 | 118 |
| 55.00 | 0.30 | 0.45 | 0.68 | 0.00 % | 0 | 35 |
| 60.00 | 0.80 | 0.95 | 0.95 | 43.94 % | 425 | 4,458 |
| 65.00 | 1.75 | 1.90 | 1.65 | 94.12 % | 17 | 455 |
| 70.00 | 3.30 | 3.60 | 3.50 | 100.00 % | 14 | 122 |
| 75.00 | 5.70 | 6.00 | 5.30 | 64.09 % | 189 | 827 |
| 80.00 | 8.90 | 9.50 | 8.00 | 5.26 % | 237 | 1,344 |
| 85.00 | 12.70 | 13.40 | 11.50 | 16.16 % | 5 | 337 |
| 90.00 | 16.90 | 17.80 | 17.00 | 41.08 % | 5 | 217 |
| 95.00 | 21.50 | 22.50 | 21.86 | 19.13 % | 1 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
