We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 54 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.16 | Last Trade | 07/2/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 6.60 | 4.20 | 0.00 % | 0 | 2 |
| 18.00 | 3.80 | 5.70 | 3.50 | 0.00 % | 0 | 3 |
| 19.00 | 3.00 | 4.70 | 2.50 | 0.00 % | 0 | 6 |
| 20.00 | 2.30 | 2.85 | 2.55 | 15.91 % | 5 | 116 |
| 21.00 | 1.30 | 2.00 | 2.00 | 25.00 % | 20 | 25 |
| 22.00 | 0.30 | 1.50 | 1.40 | -39.13 % | 4 | 3 |
| 23.00 | 0.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.25 | 0.80 | 0.00 % | 2 | 0 |
| 25.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 18.00 | 0.12 | 0.15 | 0.05 | -58.33 % | 1 | 11 |
| 19.00 | 0.25 | 0.45 | 1.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
