Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 2.28 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 1.46 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.18 | 2.42 | 1.45 | 0.00 % | 0 | 0 |
| 107.50 | 1.17 | 1.24 | 0.85 | 0.00 % | 0 | 0 |
| 108.00 | 0.79 | 0.82 | 0.97 | 0.00 % | 1 | 19 |
| 108.50 | 0.48 | 0.50 | 0.66 | 6.45 % | 1 | 285 |
| 109.00 | 0.24 | 0.25 | 0.33 | 0.00 % | 0 | 561 |
| 109.50 | 0.10 | 0.11 | 0.17 | 0.00 % | 0 | 259 |
| 110.00 | 0.04 | 0.05 | 0.03 | 0.00 % | 0 | 23 |
| 110.50 | 0.01 | 0.02 | 0.04 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 0 | 353 |
| 106.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 5 | 13 |
| 107.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 0 | 254 |
| 107.50 | 0.08 | 0.09 | 0.07 | -12.50 % | 1 | 24 |
| 108.00 | 0.18 | 0.19 | 0.14 | -6.67 % | 3 | 544 |
| 108.50 | 0.36 | 0.38 | 0.39 | 0.00 % | 0 | 39 |
| 109.00 | 0.62 | 0.64 | 0.53 | -24.29 % | 1 | 16 |
| 109.50 | 0.97 | 1.02 | 1.34 | 0.00 % | 0 | 31 |
| 110.00 | 1.26 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 1.27 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
