S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Point Bridge America First ETF (MAGA)
Point Bridge America First ETF (MAGA) Options

MAGA Point Bridge America First ETF

52.355

0.014 (0.03%)

After Hours

Last Updated: 09:09:56

Delayed by 15 minutes

MAGA Dec 20 2024 53 Call

View Full MAGA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAGA Option Chain - 20 Dec 2024

MAGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	4.60	6.70	0.00	0.00 %	0	0
48.00	3.60	5.70	0.00	0.00 %	0	0
49.00	2.65	4.70	2.50	0.00 %	0	6
50.00	1.70	3.80	2.00	0.00 %	0	0
51.00	0.90	2.80	0.00	0.00 %	0	0
52.00	0.05	2.00	0.00	0.00 %	0	0
53.00	0.00	1.30	0.00	0.00 %	0	0
54.00	0.00	1.05	0.00	0.00 %	0	0
55.00	0.45	0.90	0.45	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	0.90	0.00	0.00 %	0	0
48.00	0.00	0.95	0.00	0.00 %	0	0
49.00	1.00	0.95	1.00	0.00 %	0	1
50.00	0.00	1.00	0.00	0.00 %	0	0
51.00	0.00	1.10	0.00	0.00 %	0	0
52.00	0.00	1.30	0.00	0.00 %	0	0
53.00	0.05	1.75	0.00	0.00 %	0	0
54.00	0.60	2.60	0.00	0.00 %	0	0
55.00	1.50	3.60	0.00	0.00 %	0	0

OMX Stockholm Benchmark ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions