ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Point Bridge America First ETF

Point Bridge America First ETF (MAGA)

46.7459
0.72
(1.57%)
Closed 25 April 6:00AM
46.7459
0.00
( 0.00% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.006.608.400.007.500.000.00 %00-
40.005.607.400.006.500.000.00 %00-
41.004.706.900.005.800.000.00 %00-
42.003.705.500.004.600.000.00 %00-
43.002.854.500.003.6750.000.00 %00-
44.002.003.700.002.850.000.00 %00-
45.001.202.800.002.000.000.00 %00-
46.000.951.751.051.350.000.00 %01-
47.000.051.500.000.7750.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.000.950.000.000.000.00 %00-
50.000.000.900.000.000.000.00 %00-
51.000.000.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.900.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-
42.000.001.050.000.000.000.00 %00-
43.000.001.050.000.000.000.00 %00-
44.000.001.200.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.301.550.000.9250.000.00 %00-
47.000.402.000.001.200.000.00 %00-
48.001.052.700.001.8750.000.00 %00-
49.001.853.500.002.6750.000.00 %00-
50.002.204.500.003.350.000.00 %00-
51.003.705.500.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
AGMHAGM Group Holdings Inc
US$ 0.0641
(64.36%)
83.48M
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
2
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
EGANeGain Corporation
US$ 3.50
(-28.57%)
242
AGMHAGM Group Holdings Inc
US$ 0.0641
(64.36%)
83.48M
GNLNGreenlane Holdings Inc
US$ 0.0135
(-10.00%)
76.5M
DMNDamon Inc
US$ 0.0035
(-2.78%)
20.04M
OMEXOdyssey Marine Exploration Inc
US$ 1.12
(31.44%)
11.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.84
(1.14%)
10.94M

Discussion

View Full Feed
RIGATONI RIGATONI 21 seconds ago
AIRO looks decent with 87M revs...

Question is, which ones don't dump first

AIRO Group Holdings, Inc. NASDAQ $14.00 - $16.00 5,000,000 shares 75.00M 373.31M 86.94M
Polymer Paul Polymer Paul 44 seconds ago
Have you finished tallying up .. that was quick! Don't forget to deduct lebbys shares he's been selling off for the last month. Wink wink
LWLG
CDG3 CDG3 52 seconds ago
Anyone making specific pps predictions is FOS, but I think we'll get out of the triple zeros at a minimum...of course only if we get some semblance of a run...
DPLS
gimmegimmeminemine gimmegimmeminemine 1 minute ago
they are making silk now...kim stated he wanted 1.5 tons before going commercial...he is there now with this next batch or will be there in a few weeks.
No one knows how much silk KBLB has produced as Kim is still being vague with his quantities.

To say Kim is there now is jus
KBLB
StayHumble StayHumble 3 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

".....shhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
stocktowatch stocktowatch 3 minutes ago
$HNOI HNO International Signs Agreement with Zhuhai Topower New Energy Co., Ltd. for $5M Scalable Hydrogen Energy Platform (SHEP(TM)) Pilot in China
https://finance.yahoo.com/news/hno-international-signs-agreement-zhuhai-122000197.html
HNOI
BIOCHEMUP BIOCHEMUP 4 minutes ago
Its moving...
AREB
Karlchen Karlchen 4 minutes ago
How old ist Trump?
How old will he be after beeing Potud?
Will he Stopp workin?
NWBO
RIGATONI RIGATONI 6 minutes ago
Good morning! ~Rig
BOREALIS BOREALIS 6 minutes ago
Trump HIT with TSUNAMI of DEFIANCE as It All FALLS APART - Meidas Touch

https://www.youtube.com/watch?v=LdekXImuuSM
Golden Cross Golden Cross 6 minutes ago
$BNCM ~ Recent Strategic Updates: Bounce Mobile Systems, Inc Announces Strategic Updates Following Merger with DELEX Healthcare Group Inc.
https://www.otcmarkets.com/stock/BNCM/news/Bounce-Mobile-Systems-Inc-BNCM-Announces-Strategic-Updates-Following-Merger-with-DELEX-Healthcare-Group-Inc?id=
BNCM
Screech691 Screech691 8 minutes ago
SGTM’s Water-Less Garden is a game changer for drought-prone areas. It's designed to maintain moisture in the soil much longer, cutting back on irrigation needs dramatically.
SGTM
Screech691 Screech691 8 minutes ago
Good morning SGTM!
SGTM
bell345 bell345 9 minutes ago
Expert Market is the cemetery for stocks, it's over folks.
ANDR
MythicWatcher88 MythicWatcher88 10 minutes ago
Is there a record for how many times a year a company can get sued?

Add another lawsuit on the pile. This time for not paying its bills…oh wait, that’s what they get sued for everytime!

This time they screwed a service disabled veteran.

https://jacksonho
CYBL
lovethatgreen lovethatgreen 10 minutes ago
I've been on ihub 20 years. At this point now I find it stunning to see how those with zero integrity utilize their time.

Those that don't know what will make this areostat unique haven't done any DD

Expecting more announcements

UMAV
UMAV
ksquared ksquared 10 minutes ago
Morning, cap. If that creep doesn't get the death penalty,
I hope the least he gets is life without parole.
Sure hope he doesn't get a liberal Federal judge.
Samuel J Samuel J 11 minutes ago
Bashers/Bears tell me of one ticker in the OTC that has a designated IR guy that can be reached at anytime and that will answer your questions and concerns like we have here in AZRH.
Tell me one ticker in the OTC where the CEO of the company has his phone number publically known for anyone to
AZRH
AugustaFriends AugustaFriends 11 minutes ago
Good morning Orions!!
Uncle Monkey Uncle Monkey 12 minutes ago
you shouldn't be. remember, fake news mod claimed no more updates, just PR...

hahahahah

hahahaha

#PnDfakenewsmodFOS
CBRF
x993231 x993231 12 minutes ago
If folks do not think that EO polymers have a future then they are a fool to stay.  I believe that they do, so I'll hang around to find out, if I'm wrong I'm wrong. 

Lebby thought that he could build the end product many times more complex than was needed at the time and that the sto
LWLG
builder101 builder101 12 minutes ago
Hey admin.   Delete my 3 posts please.  I will try and copy a link 
EMED
Margin Buu Margin Buu 13 minutes ago
I believe that their actions concede that approval is coming I agree.

Also, I think the prospect of NWBO merging scares the sh*t out of the shorts because they’ll have to cover their naked short positions they pretend don’t exist. Their goal was to bury this company and hide these
NWBO
improving improving 13 minutes ago
Gary, let us know if your own comments ever bother you enough to stop lending out your shares.

"I think it's important to remember that shorts didn't just bring down biotech's, in 2008 hedge funds, working to bring companies down, brought down the entire economy, and put some of those
NWBO

Your Recent History