ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSOX AdvisorShares MSOS Daily Leveraged ETF

0.6301
-0.0575 (-8.36%)
23 Nov 2024 - Closed
Delayed by 15 minutes

MSOX Dec 20 2024 1 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 3 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 1,913 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.35 Last Trade 23/11/2024 02:41

MSOX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.100.050.00 %334,666
2.000.030.050.0566.67 %155,569
3.000.030.050.030.00 %03,140
4.000.030.050.0566.67 %11,301
5.000.050.050.03-40.00 %152,589

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.350.400.350.00 %31,913
2.001.301.401.200.00 %0532
3.002.302.402.3511.90 %1284
4.003.303.403.160.00 %0231
5.003.904.804.384.29 %1027