ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSOX AdvisorShares MSOS Daily Leveraged ETF

7.76
0.10 (1.31%)
After Hours
Last Updated: 08:12:27
Delayed by 15 minutes

MSOX Feb 21 2025 16 Put

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 21 Feb 2025
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSOX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.020.550.020.00 %0127
5.002.603.102.75-15.38 %3071
6.000.050.050.050.00 %0287
6.001.703.302.800.00 %012
7.001.001.700.83-46.45 %368
8.000.500.750.72-20.00 %10104
9.000.300.650.35-43.55 %992
10.000.200.350.20-54.55 %3161
11.000.150.250.400.00 %0105
12.000.100.200.280.00 %0114

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.005.203.200.00 %00
5.000.050.750.050.00 %057
6.005.006.204.100.00 %00
6.000.080.150.080.00 %032
7.000.250.350.25-37.50 %698
8.000.750.950.70-30.00 %1295
9.001.551.751.220.00 %010
10.001.652.653.000.00 %09
11.002.253.603.900.00 %06
12.004.104.600.000.00 %00

Your Recent History

Delayed Upgrade Clock