Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 843 | - |
1.00 | 2.95 | 3.20 | 3.33 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.85 | 2.20 | 2.51 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 191 | - |
3.00 | 1.05 | 1.25 | 1.97 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 22 | - |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 348 | 01:04:54 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 185 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 216 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 540 | - |
11.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.40 | 1.15 | 2.52 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.40 | 2.15 | 1.34 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.20 | 3.40 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 5.40 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.85 | 1.00 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 1.85 | 1.95 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 2.80 | 3.00 | 2.67 | 2.90 | 0.00 | 0.00 % | 0 | 14 | - |
8.00 | 3.80 | 4.00 | 1.93 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 4.80 | 5.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.80 | 7.20 | 6.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions