We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 869 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 974 | Day's Range | 2.50 - 3.56 |
| Open | 3.50 | Prev Close | 3.70 | Last Trade | 15/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.45 | 2.90 | 1.76 | 0.00 % | 0 | 44 |
| 7.00 | 2.05 | 2.35 | 2.20 | 46.67 % | 10 | 26 |
| 7.50 | 1.45 | 1.85 | 1.90 | 90.00 % | 467 | 493 |
| 8.00 | 1.10 | 1.20 | 1.18 | 114.55 % | 617 | 1,315 |
| 8.50 | 0.60 | 0.70 | 0.70 | 150.00 % | 1,120 | 2,529 |
| 9.00 | 0.15 | 0.25 | 0.15 | 114.29 % | 4,642 | 3,524 |
| 9.50 | 0.05 | 0.05 | 0.01 | -66.67 % | 2,010 | 3,434 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3,042 | 5,334 |
| 10.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 224 | 2,618 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 97 | 1,750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 452 |
| 7.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 33 | 8,548 |
| 7.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 57 | 2,139 |
| 8.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 435 | 3,893 |
| 8.50 | 0.05 | 0.05 | 0.03 | -86.96 % | 1,394 | 2,654 |
| 9.00 | 0.05 | 0.05 | 0.02 | -96.49 % | 1,515 | 3,201 |
| 9.50 | 0.30 | 0.40 | 0.34 | -64.21 % | 817 | 1,102 |
| 10.00 | 0.70 | 0.90 | 0.80 | -44.06 % | 1,006 | 4,654 |
| 10.50 | 1.15 | 1.55 | 1.25 | -41.04 % | 108 | 349 |
| 11.00 | 1.75 | 1.90 | 1.84 | -23.33 % | 115 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
