ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long MSTR Daily Target ETF

T Rex 2X Long MSTR Daily Target ETF (MSTU)

159.00
6.07
(3.97%)
Closed 09 December 8:00AM
157.01
-1.99
(-1.25%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19-10.7948412022176.01198.29135.016060681153.79369593SP
461.8364.96112628795.18314.999786.038949391167.07710176SP
12132.13531.06913183324.88314.999724.065832028117.73757069SP
26132.13531.06913183324.88314.999724.065832028117.73757069SP
52132.13531.06913183324.88314.999724.065832028117.73757069SP
156132.13531.06913183324.88314.999724.065832028117.73757069SP
260132.13531.06913183324.88314.999724.065832028117.73757069SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335278001596.073.97159.1165.771504745273
1733441400152.93-14.07-8.43195.4198.29147.00018798384
173335500016724.4917.18147.46169.4135.85594703
1733268600142.51-6.28-4.22138.47158.3933135.015065128
1733182200148.79-9.82-6.19163.49167144.756249143
1732917840158.61-2.39-1.48176.01184.98154.17014596046
173275020016119.6813.93162.97999168.2150.37877833
1732663800141.32-45.41-24.32167182.7199127.513363675
1732577400186.73-22.47-10.74225.22226171.64019674715
1732318200209.224.6913.38191.4239.4518210375048
1732231800184.51-72.22-28.13312.52314.999716518278651
1732145400256.7346.2321.96244.45282.22236.9512349054
1732059000210.540.6623.94177227.94167.1999910829612
1731972600169.8434.7425.71139.08172.5134.068405947
1731713400135.19.27.31132.44142.16999122.55032447
1731627000125.9-0.7-0.55137.22141.8118.65469912
1731540600126.6-23.87-15.86159173.8121.510110874025
1731454200150.4712.48.98133.77153.9126.8511184831
1731367800138.0746.5850.91108145.72106.5410113835
173110860091.49-0.07-0.0895.1897.486.035905443
173102220091.568.6610.4581.9798806412716
173093580082.916.925.6185.1385.2774.557373146
1730849400662.53.9469.0674.964.77225001058
173076300063.5-3.9-5.7965.6668.4262.163864889
173050020067.4-9.29-12.1177.3583.810965.167215022
173041380076.69-2.31-2.9281.682.372.427060501
173032740079-7.1-8.2578.2884.6173.57066040
173024100086.11.561.8590.3892.881.689842523
173015460084.5412.8517.927887.0877.016761977
172989540071.69-1.3-1.787378.767.888621507
172980900072.9912.8721.4163.6472.9962.877191497
172972260060.12-3.35-5.286165.555.314984362
172963620063.47-0.13-0.2062.3664.9259.83315729
172954980063.61.752.8361.0965.95999957.665895946
172929060061.8511.5222.8952.5463.369552.33415800012
172920420050.33-0.55-1.0849.7253.1246.333025601
172911780050.880.30.5953.9754.1549.513185734
172903140050.58-4.39-7.9957.759.9548.37767088061
172894500054.97-6.27-10.2468.2869.554.86320041
172868580061.2414.4730.944961.2948.655138030
172859940046.77-2.76-5.5751.1351.1343.73694274
172851300049.53-1.69-3.3050.0554.447.40723509908
172842660051.223.126.4948.2454.409947.3354728123
172834020048.14.6110.6045.1850.9644.685050017
172808100043.495.9415.8239.1643.4937.743396313
172799460037.55-0.46-1.2137.4638.634.86021700711
172790820038.010.731.9636.7342.335.722289487
172782180037.28-2.82-7.0340.3340.4134.62277595
172773540040.1-3.82-8.7040.2843.5339.512769183
172747620043.924.8612.4441.2145.4940.171402884
172738980039.066.0118.1835.2839.734.951305787
172730340033.049999-0.87-2.5633.16535.6732.869999488262
172721700033.921.625.0232.26534.0131.0155385048
172713060032.2999992.237.4031.2132.95989930.34785230
172687140030.0737-0.52-1.6930.131.4628.88323233
172678500030.595.0719.8828.8431.779928.311215404

Your Recent History

Delayed Upgrade Clock