We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.00 | 4.72 | 4.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 5.50 | 4.30 | 4.50 | 2.95 | 4.40 | -1.75 | -37.23 % | 1 | 61 | 04/2/2025 |
| 6.00 | 3.80 | 4.00 | 3.60 | 3.90 | -0.19 | -5.01 % | 14 | 97 | 04/2/2025 |
| 6.50 | 3.30 | 3.50 | 3.50 | 3.40 | 0.50 | 16.67 % | 4 | 47 | 04/2/2025 |
| 7.00 | 2.55 | 3.00 | 2.69 | 2.775 | 0.39 | 16.96 % | 22 | 71 | 04/2/2025 |
| 7.50 | 2.35 | 2.55 | 1.85 | 2.45 | -0.45 | -19.57 % | 34 | 54 | 04/2/2025 |
| 8.00 | 2.00 | 2.10 | 2.04 | 2.05 | 0.49 | 31.61 % | 550 | 646 | 04/2/2025 |
| 8.50 | 1.60 | 1.70 | 1.60 | 1.65 | 0.45 | 39.13 % | 2,338 | 542 | 04/2/2025 |
| 9.00 | 1.15 | 1.35 | 1.22 | 1.25 | 0.30 | 32.61 % | 2,853 | 473 | 04/2/2025 |
| 9.50 | 0.95 | 1.05 | 1.00 | 1.00 | 0.29 | 40.85 % | 1,817 | 746 | 04/2/2025 |
| 10.00 | 0.70 | 0.75 | 0.75 | 0.725 | 0.25 | 50.00 % | 6,792 | 2,246 | 04/2/2025 |
| 10.50 | 0.50 | 0.60 | 0.54 | 0.55 | 0.14 | 35.00 % | 1,986 | 1,243 | 04/2/2025 |
| 11.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.07 | 23.33 % | 3,325 | 2,118 | 04/2/2025 |
| 11.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.07 | 38.89 % | 1,750 | 1,449 | 04/2/2025 |
| 12.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 1,947 | 3,049 | 04/2/2025 |
| 12.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 1,546 | 2,786 | 04/2/2025 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 1,004 | 3,662 | 04/2/2025 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 48 | 966 | 04/2/2025 |
| 14.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 516 | 1,281 | 04/2/2025 |
| 14.50 | 0.05 | 0.05 | 0.09 | 0.05 | 0.04 | 80.00 % | 102 | 556 | 04/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 95 | - |
| 5.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 794 | 25 | 04/2/2025 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 186 | 174 | 04/2/2025 |
| 6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 852 | 283 | 04/2/2025 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 588 | 1,267 | 04/2/2025 |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.08 | -38.10 % | 613 | 740 | 04/2/2025 |
| 8.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 1,350 | 1,268 | 04/2/2025 |
| 8.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.23 | -46.00 % | 492 | 1,221 | 04/2/2025 |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 1,061 | 2,508 | 04/2/2025 |
| 9.50 | 0.60 | 0.70 | 0.61 | 0.65 | -0.37 | -37.76 % | 475 | 1,661 | 04/2/2025 |
| 10.00 | 0.85 | 0.95 | 0.89 | 0.90 | -0.41 | -31.54 % | 1,794 | 5,969 | 04/2/2025 |
| 10.50 | 1.15 | 1.25 | 1.25 | 1.20 | -0.41 | -24.70 % | 151 | 868 | 04/2/2025 |
| 11.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.57 | -27.54 % | 194 | 920 | 04/2/2025 |
| 11.50 | 1.85 | 1.95 | 1.92 | 1.90 | -0.60 | -23.81 % | 43 | 531 | 04/2/2025 |
| 12.00 | 2.25 | 3.10 | 2.35 | 2.675 | -0.64 | -21.40 % | 174 | 4,011 | 04/2/2025 |
| 12.50 | 2.70 | 2.85 | 2.65 | 2.775 | -0.85 | -24.29 % | 45 | 246 | 04/2/2025 |
| 13.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.00 | 0.00 % | 175 | 463 | 04/2/2025 |
| 13.50 | 3.60 | 3.80 | 4.45 | 3.70 | 0.45 | 11.25 % | 1 | 1,074 | 04/2/2025 |
| 14.00 | 4.10 | 4.30 | 4.70 | 4.20 | 0.51 | 12.17 % | 14 | 113 | 04/2/2025 |
| 14.50 | 4.60 | 4.80 | 4.75 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
