We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3,466 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 9,705 | Day's Range | 0.01 - 0.15 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 08/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.00 | 2.45 | 2.40 | 0.00 % | 0 | 42 |
| 7.00 | 1.35 | 1.75 | 2.00 | -11.11 % | 13 | 78 |
| 7.50 | 1.15 | 1.30 | 1.56 | 30.00 % | 66 | 90 |
| 8.00 | 0.70 | 0.80 | 0.76 | -41.54 % | 245 | 769 |
| 8.50 | 0.35 | 0.40 | 0.40 | -63.64 % | 512 | 513 |
| 9.00 | 0.10 | 0.20 | 0.20 | -75.00 % | 1,498 | 2,271 |
| 9.50 | 0.05 | 0.05 | 0.01 | -83.33 % | 2,628 | 3,984 |
| 10.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3,466 | 9,705 |
| 10.50 | 0.05 | 0.05 | 0.04 | -86.67 % | 531 | 3,274 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 703 | 3,730 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 1,110 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 14 | 1,380 |
| 7.50 | 0.05 | 0.05 | 0.05 | -54.55 % | 518 | 1,595 |
| 8.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 248 | 2,468 |
| 8.50 | 0.15 | 0.25 | 0.15 | -50.00 % | 1,989 | 2,465 |
| 9.00 | 0.45 | 0.55 | 0.55 | 7.84 % | 1,435 | 3,328 |
| 9.50 | 0.85 | 0.95 | 0.85 | 0.00 % | 903 | 1,878 |
| 10.00 | 1.10 | 1.35 | 1.27 | -3.79 % | 1,251 | 5,090 |
| 10.50 | 1.35 | 1.85 | 1.65 | -8.33 % | 151 | 691 |
| 11.00 | 2.10 | 2.50 | 2.30 | 15.00 % | 118 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
