We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 546 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.00 | 2.45 | 2.40 | 0.00 % | 0 | 42 |
| 7.00 | 1.35 | 1.75 | 2.00 | -11.11 % | 13 | 78 |
| 7.50 | 1.15 | 1.25 | 1.20 | -31.43 % | 4 | 89 |
| 8.00 | 0.70 | 0.80 | 0.83 | 9.21 % | 160 | 793 |
| 8.50 | 0.20 | 0.30 | 0.43 | 7.50 % | 681 | 679 |
| 9.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 2,259 | 2,675 |
| 9.50 | 0.05 | 0.10 | 0.06 | -88.89 % | 2,869 | 3,226 |
| 10.00 | 0.05 | 0.05 | 0.05 | -86.84 % | 8,490 | 6,567 |
| 10.50 | 0.05 | 0.05 | 0.04 | -86.67 % | 531 | 3,274 |
| 11.00 | 0.05 | 0.05 | 0.05 | -73.68 % | 1,289 | 4,695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 24 | 1,120 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 14 | 1,380 |
| 7.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 120 | 1,525 |
| 8.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 248 | 2,468 |
| 8.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 857 | 2,421 |
| 9.00 | 0.45 | 0.55 | 0.55 | 7.84 % | 1,435 | 3,328 |
| 9.50 | 0.85 | 0.95 | 0.85 | 0.00 % | 903 | 1,878 |
| 10.00 | 1.10 | 1.35 | 1.27 | -3.79 % | 1,251 | 5,090 |
| 10.50 | 1.35 | 1.85 | 1.65 | -8.33 % | 151 | 691 |
| 11.00 | 2.20 | 2.30 | 2.22 | -3.48 % | 240 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
