We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 69 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 20/11/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.80 | 4.00 | 3.15 | 0.00 % | 0 | 183 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.20 | 2.35 | 2.30 | 35.29 % | 20 | 448 |
| 42.00 | 1.55 | 1.70 | 1.75 | 50.86 % | 1 | 517 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.85 | 1.00 | 0.85 | 41.67 % | 2 | 80 |
| 44.00 | 0.70 | 0.80 | 0.75 | 66.67 % | 5 | 284 |
| 44.50 | 0.55 | 0.65 | 0.55 | 57.14 % | 2 | 74 |
| 45.00 | 0.40 | 0.50 | 0.55 | 83.33 % | 3 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.18 | 0.15 | 0.15 | -16.67 % | 15 | 654 |
| 39.00 | 0.10 | 0.20 | 0.32 | 0.00 % | 0 | 672 |
| 40.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 10 | 262 |
| 41.00 | 0.50 | 0.60 | 0.49 | -40.96 % | 10 | 249 |
| 42.00 | 0.85 | 0.95 | 1.22 | 0.00 % | 0 | 196 |
| 43.00 | 1.30 | 1.45 | 1.25 | -31.69 % | 20 | 73 |
| 43.50 | 1.60 | 1.75 | 1.65 | -25.00 % | 3 | 330 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.25 | 2.40 | 5.96 | 0.00 % | 0 | 9 |
| 45.00 | 2.60 | 2.85 | 3.20 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
