Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,043 |
|
|||||
| News | - | ||||||
| Day High | 7.16 | Low High |
|||||
| Day Low | 6.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALD | 3AL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.035 | -0.49% | 7.095 | 05:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.11 | 6.93 | 7.16 | 7.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 1,043 | - | 5.14 - 9.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:27:54 | 3 | 7.095 € | EUR |
ALD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 15:30 | GlobeNewswire Inc. | Ayvens: Integration proceeding well and Q1 2024 financial.. |
| 13/4/2024 | 02:08 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document |
| 08/2/2024 | 17:30 | GlobeNewswire Inc. | Ayvens reports FY 2023 results |
| 10/1/2024 | 17:30 | GlobeNewswire Inc. | Ayvens publishes the Purchase Price Allocation of LeasePlan |
| 03/11/2023 | 17:30 | GlobeNewswire Inc. | Ayvens reports third quarter and nine months 2023 results |
| 18/9/2023 | 15:06 | GlobeNewswire Inc. | ALD | LeasePlan releases its strategic plan and financial.. |
Historical 3AL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 7.25 | 6.14 | 6.63 | 11,038 | 0.895 | 14.44% |
| 1 Month | 6.34 | 7.25 | 5.835 | 6.41 | 4,576 | 0.755 | 11.91% |
| 3 Months | 5.45 | 7.25 | 5.14 | 6.16 | 6,156 | 1.65 | 30.18% |
| 6 Months | 6.255 | 7.25 | 5.14 | 6.12 | 4,305 | 0.84 | 13.43% |
| 1 Year | 9.12 | 9.61 | 5.14 | 6.26 | 3,642 | -2.02 | -22.20% |
| 3 Years | 9.12 | 9.61 | 5.14 | 6.26 | 3,642 | -2.02 | -22.20% |
| 5 Years | 9.12 | 9.61 | 5.14 | 6.26 | 3,642 | -2.02 | -22.20% |
