We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 16 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.90 | Last Trade | 11/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.35 | 2.90 | 5.95 | 0.00 % | 0 | 13 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 1.75 | 1.72 | -42.67 % | 10 | 237 |
| 50.00 | 1.00 | 1.60 | 1.20 | -60.78 % | 110 | 159 |
| 51.00 | 0.70 | 0.90 | 0.93 | -59.03 % | 21 | 84 |
| 51.50 | 0.40 | 0.75 | 0.70 | -65.00 % | 66 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 1.20 | 1.00 | 26.58 % | 54 | 151 |
| 47.50 | 0.95 | 1.35 | 1.22 | 87.69 % | 33 | 48 |
| 48.00 | 1.25 | 1.55 | 1.38 | 176.00 % | 41 | 43 |
| 48.50 | 1.50 | 1.75 | 1.60 | 146.15 % | 12 | 231 |
| 49.00 | 1.65 | 2.05 | 1.95 | 146.84 % | 163 | 88 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.00 | 3.30 | 3.20 | 164.46 % | 149 | 181 |
| 51.50 | 2.25 | 3.70 | 3.28 | 111.61 % | 10 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
