We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 15.50 | 20.40 | 17.00 | 0.00 % | 0 | 1 |
| 129.00 | 15.20 | 19.70 | 20.81 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.00 | 16.70 | 11.95 | -38.72 % | 27 | 32 |
| 140.00 | 9.70 | 14.40 | 11.30 | -14.39 % | 22 | 11 |
| 145.00 | 7.40 | 12.40 | 10.00 | -9.09 % | 10 | 18 |
| 150.00 | 6.00 | 10.70 | 8.00 | -22.33 % | 94 | 75 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.70 | 13.70 | 13.50 | 29.19 % | 6 | 14 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.80 | 19.70 | 17.80 | 14.10 % | 2 | 16 |
| 150.00 | 18.00 | 23.00 | 17.20 | 0.00 % | 0 | 22 |
| 155.00 | 22.00 | 26.60 | 20.00 | 0.00 % | 0 | 1 |
| 160.00 | 25.20 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
