We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.49 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.30 | 6.40 | 4.80 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 5.40 | 2.75 | 0.00 % | 0 | 21 |
| 27.00 | 0.35 | 2.95 | 2.70 | 20.00 % | 1 | 8 |
| 28.00 | 1.25 | 1.70 | 2.00 | 29.87 % | 2 | 71 |
| 29.00 | 0.45 | 0.95 | 0.78 | 4.00 % | 33 | 101 |
| 30.00 | 0.20 | 0.30 | 0.23 | -23.33 % | 89 | 248 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 28 | 201 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.35 | 0.18 | -10.00 % | 3 | 19 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 1.50 | 0.90 | -21.74 % | 33 | 416 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.45 | 3.50 | 1.57 | 0.00 % | 0 | 8 |
| 32.00 | 2.95 | 6.40 | 4.10 | 0.00 % | 0 | 37 |
| 33.00 | 3.50 | 6.70 | 3.90 | -25.00 % | 1 | 20 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
