We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 529 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 33 | Day's Range | 2.00 - 3.00 |
| Open | 3.00 | Prev Close | 8.08 | Last Trade | 08/3/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 14.70 | 16.50 | 14.20 | 77.50 % | 8 | 10 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.90 | 9.80 | 5.50 | 0.00 % | 0 | 10 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.90 | 6.30 | 6.35 | 154.00 % | 318 | 309 |
| 257.50 | 4.50 | 5.00 | 5.30 | 39.47 % | 43 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 2.55 | 3.40 | 3.15 | 0.00 % | 4 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 1.50 | 1.95 | 2.27 | -71.62 % | 1 | 89 |
| 247.50 | 2.00 | 2.60 | 2.00 | -75.25 % | 529 | 33 |
| 250.00 | 1.55 | 3.20 | 3.72 | -55.71 % | 1 | 76 |
| 252.50 | 2.50 | 4.10 | 4.50 | 0.00 % | 0 | 40 |
| 255.00 | 2.50 | 5.40 | 4.50 | -19.64 % | 4 | 1 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 9.10 | 12.80 | 6.58 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
