We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 17 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.62 | Last Trade | 18/5/2024 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 3.90 | 9.10 | 0.00 % | 0 | 66 |
| 41.00 | 1.60 | 2.90 | 8.30 | 0.00 % | 0 | 5 |
| 42.00 | 1.45 | 1.85 | 1.55 | -4.32 % | 67 | 75 |
| 43.00 | 0.50 | 0.80 | 0.75 | 20.97 % | 2 | 17 |
| 44.00 | 0.10 | 0.10 | 0.28 | 180.00 % | 43 | 646 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 106 |
| 46.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 170 |
| 47.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 188 |
| 48.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 0.55 | 0.10 | -89.47 % | 3 | 6 |
| 45.00 | 1.25 | 2.85 | 1.20 | -20.00 % | 7 | 18 |
| 46.00 | 2.10 | 3.40 | 1.01 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 3.50 | 2.85 | 0.00 % | 0 | 0 |
| 48.00 | 4.10 | 4.50 | 2.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
