We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 4.00131190554 | 30.49 | 32.76 | 29.98 | 5155892 | 31.49277715 | SP |
| 4 | -0.58 | -1.79622174048 | 32.29 | 34.215 | 29.98 | 5463522 | 32.082788 | SP |
| 12 | -2.83 | -8.19339895773 | 34.54 | 35.39 | 29.975 | 4826794 | 32.45965936 | SP |
| 26 | -8.89 | -21.8965517241 | 40.6 | 48.25 | 29.975 | 5616034 | 36.81167876 | SP |
| 52 | -17.94 | -36.1329305136 | 49.65 | 51.87 | 29.975 | 8593598 | 42.55379767 | SP |
| 156 | -65.69 | -67.4435318275 | 97.4 | 149.9 | 29.975 | 12605642 | 79.74240343 | SP |
| 260 | -75.14 | -70.3228825456 | 106.85 | 162.45 | 29.975 | 11592848 | 81.53153977 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 31.35 | -0.97 | -3.00 | 32.17 | 32.6 | 31.1935 | 5223433 |
| 1738020600 | 32.32 | 1.82 | 5.97 | 32.68 | 32.759999 | 31.855 | 9270894 |
| 1737761400 | 30.5 | 0.25 | 0.83 | 30.13 | 30.68 | 30.04 | 2775884 |
| 1737675000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1737588600 | 30.25 | -0.74 | -2.39 | 30.49 | 30.5 | 29.98 | 3353356 |
| 1737502200 | 30.99 | -0.41 | -1.31 | 31.08 | 31.6 | 30.9 | 3070840 |
| 1737156600 | 31.4 | -1.05 | -3.24 | 31.25 | 31.75 | 31.1852 | 6199655 |
| 1737070200 | 32.45 | 0.44 | 1.37 | 31.72 | 32.46 | 31.71 | 4918599 |
| 1736983800 | 32.009999 | -1.51 | -4.50 | 32.479999 | 32.68 | 31.845 | 5748734 |
| 1736897400 | 33.52 | 0.08 | 0.24 | 33.04 | 33.98 | 32.86 | 4635395 |
| 1736811000 | 33.439999 | 0.23 | 0.69 | 34.02 | 34.215 | 33.39 | 3424677 |
| 1736551800 | 33.21 | 1.04 | 3.23 | 32.799999 | 33.63 | 32.689999 | 5800311 |
| 1736379000 | 32.17 | -0.01 | -0.03 | 32.21 | 32.77 | 31.9799 | 6865054 |
| 1736292600 | 32.18 | 1.12 | 3.61 | 30.95 | 32.4 | 30.9172 | 6289699 |
| 1736206200 | 31.06 | -0.73 | -2.30 | 31.13 | 31.36 | 30.65 | 5105797 |
| 1735947000 | 31.79 | -1.04 | -3.17 | 32.439999 | 32.549999 | 31.64 | 6227357 |
| 1735860600 | 32.83 | 0.14 | 0.43 | 32.29 | 33.38 | 32 | 8506664 |
| 1735687800 | 32.689999 | 0.57 | 1.77 | 31.98 | 32.798499 | 31.89 | 7882136 |
| 1735601400 | 32.119999 | 0.85 | 2.72 | 32.13 | 32.56 | 31.6649 | 4673813 |
| 1735342200 | 31.27 | 0.85 | 2.79 | 30.87 | 31.81 | 30.86 | 5855538 |
| 1735255800 | 30.42 | 0.06 | 0.20 | 30.57 | 30.809 | 30.24 | 3557662 |
| 1735077840 | 30.36 | -0.83 | -2.66 | 30.98 | 31.05 | 30.36 | 2974580 |
| 1734996600 | 31.19 | -1.11 | -3.44 | 31.6 | 32.025 | 31.15 | 4996479 |
| 1734737400 | 32.299999 | -0.57 | -1.73 | 33.38 | 33.52 | 31.53 | 8041978 |
| 1734651000 | 32.869999 | 0.31 | 0.95 | 31.97 | 32.8908 | 31.92 | 7733341 |
| 1734564600 | 32.56 | 2.21 | 7.28 | 30.45 | 32.71 | 30.2468 | 8172228 |
| 1734478200 | 30.35 | 0.27 | 0.90 | 30.29 | 30.54 | 30.165 | 3041091 |
| 1734391800 | 30.08 | -0.89 | -2.87 | 30.67 | 30.68 | 29.975 | 3940565 |
| 1734132600 | 30.97 | -0.44 | -1.40 | 30.97 | 31.3486 | 30.65 | 3827737 |
| 1734046200 | 31.41 | 0.41 | 1.32 | 31.28 | 31.4652 | 31.1235 | 3486995 |
| 1733959800 | 31 | -1.15 | -3.58 | 31.62 | 31.65 | 30.92 | 7262516 |
| 1733873400 | 32.15 | 0.23 | 0.72 | 31.78 | 32.31 | 31.55 | 3039423 |
| 1733787000 | 31.92 | 0.52 | 1.66 | 31.54 | 32.049999 | 31.4437 | 3263523 |
| 1733527800 | 31.4 | -0.55 | -1.72 | 31.89 | 31.9 | 31.382966 | 3123196 |
| 1733441400 | 31.95 | 0.19 | 0.60 | 31.77 | 31.99 | 31.68 | 1855076 |
| 1733355000 | 31.76 | -0.79 | -2.43 | 32.14 | 32.22 | 31.74 | 3939313 |
| 1733268600 | 32.549999 | -0.19 | -0.58 | 32.92 | 32.999 | 32.52 | 2880522 |
| 1733182200 | 32.74 | -0.7 | -2.09 | 33.32 | 33.32 | 32.619999 | 3273376 |
| 1732917840 | 33.439999 | -0.58 | -1.70 | 33.99 | 34.05 | 33.39 | 1899595 |
| 1732750200 | 34.02 | 0.55 | 1.64 | 33.65 | 34.468 | 33.65 | 3012943 |
| 1732663800 | 33.47 | -0.36 | -1.06 | 33.64 | 33.75 | 33.369999 | 3782794 |
| 1732577400 | 33.83 | -0.09 | -0.27 | 33.369999 | 34.135 | 33.18 | 5135571 |
| 1732318200 | 33.92 | -0.07 | -0.21 | 34.12 | 34.32 | 33.825 | 4723465 |
| 1732231800 | 33.99 | -0.24 | -0.70 | 33.82 | 35 | 33.7224 | 7054021 |
| 1732145400 | 34.23 | 0.04 | 0.12 | 34.23 | 35.12 | 34.185 | 7233887 |
| 1732059000 | 34.19 | -0.45 | -1.30 | 35.02 | 35.055 | 34.117 | 3972702 |
| 1731972600 | 34.64 | -0.5 | -1.42 | 34.91 | 35.1099 | 34.34 | 3678181 |
| 1731713400 | 35.14 | 1.65 | 4.93 | 34.28 | 35.39 | 34.2559 | 6470993 |
| 1731627000 | 33.49 | 0.47 | 1.42 | 33.07 | 33.6 | 32.96 | 3528015 |
| 1731540600 | 33.02 | 0.1 | 0.30 | 32.99 | 33.299999 | 32.659999 | 4686176 |
| 1731454200 | 32.92 | 0.12 | 0.37 | 32.82 | 33.32 | 32.7 | 3708967 |
| 1731367800 | 32.799999 | 0.04 | 0.12 | 32.6 | 33.159999 | 32.573099 | 3173509 |
| 1731108600 | 32.759999 | -0.03 | -0.09 | 32.89 | 32.97 | 32.65 | 2478342 |
| 1731022200 | 32.79 | -1.03 | -3.05 | 33.47 | 33.47 | 32.68 | 4844740 |
| 1730935800 | 33.82 | -1.95 | -5.45 | 34.54 | 34.705 | 33.72 | 7025526 |
| 1730849400 | 35.77 | -0.92 | -2.51 | 36.45 | 36.46 | 35.6601 | 3361650 |
| 1730763000 | 36.69 | 0.23 | 0.63 | 36.56 | 36.945 | 36.18 | 3881771 |
| 1730500200 | 36.46 | -0.5 | -1.35 | 36.77 | 36.77 | 35.955 | 4813039 |
| 1730413800 | 36.96 | 1.79 | 5.09 | 35.76 | 36.97 | 35.75 | 8868955 |
| 1730327400 | 35.17 | 0.53 | 1.53 | 34.76 | 35.24 | 34.625 | 4281496 |
| 1730241000 | 34.64 | -0.66 | -1.87 | 35.27 | 35.53 | 34.464 | 3800405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
