Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort QQQ | QID | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.84 | -3.69% | 48.06 | 09:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.04 | 48.44 | 50.13 | 48.66 | 49.90 |
QID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.40 | 50.6401 | 47.115 | 48.76 | 5,103,532 | -2.34 | -4.64% |
| 1 Month | 8.89 | 51.87 | 8.86 | 28.63 | 9,694,277 | 39.17 | 440.61% |
| 3 Months | 9.58 | 51.87 | 8.72 | 13.47 | 15,494,798 | 38.48 | 401.67% |
| 6 Months | 13.75 | 51.87 | 8.72 | 12.13 | 17,258,084 | 34.31 | 249.53% |
| 1 Year | 17.51 | 51.87 | 8.72 | 13.06 | 16,812,026 | 30.55 | 174.47% |
| 3 Years | 22.95 | 51.87 | 8.72 | 17.74 | 13,690,442 | 25.11 | 109.41% |
| 5 Years | 31.2573 | 51.87 | 6.57 | 17.75 | 11,169,245 | 16.80 | 53.76% |
QID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.66 | -1.24 | -2.48% | 49.04 | 50.13 | 48.44 | 3,861,779 |
| 02 May 2024 | 49.90 | 0.74 | 1.51% | 49.50 | 50.07 | 47.88 | 6,037,472 |
| 01 May 2024 | 49.16 | 1.81 | 3.82% | 47.72 | 49.16 | 47.405 | 4,962,652 |
| 30 Apr 2024 | 47.35 | -0.35 | -0.73% | 47.28 | 47.95 | 47.115 | 3,910,133 |
| 27 Apr 2024 | 47.70 | -1.53 | -3.11% | 48.49 | 48.65 | 47.36 | 5,451,574 |
| 26 Apr 2024 | 49.23 | 0.52 | 1.07% | 50.40 | 50.64 | 49.005 | 4,783,294 |
| 25 Apr 2024 | 48.71 | -0.27 | -0.55% | 48.30 | 49.1997 | 47.95 | 3,905,408 |
| 24 Apr 2024 | 48.98 | -1.49 | -2.95% | 50.03 | 50.12 | 48.71 | 4,235,407 |
| 23 Apr 2024 | 50.47 | -1.02 | -1.98% | 50.86 | 51.69 | 49.91 | 4,867,956 |
| 20 Apr 2024 | 51.49 | 2.05 | 4.15% | 49.74 | 51.87 | 49.62 | 7,517,604 |
| 19 Apr 2024 | 49.44 | 0.60 | 1.23% | 48.74 | 49.56 | 48.33 | 5,705,014 |
| 18 Apr 2024 | 48.84 | 1.18 | 2.48% | 47.22 | 49.03 | 47.22 | 6,981,456 |
| 17 Apr 2024 | 47.66 | 0.01 | 0.02% | 47.70 | 47.95 | 47.06 | 5,504,058 |
| 16 Apr 2024 | 47.65 | 1.55 | 3.36% | 45.34 | 47.81 | 45.30 | 7,862,789 |
| 13 Apr 2024 | 46.10 | 1.46 | 3.27% | 45.54 | 46.38 | 45.31 | 8,537,125 |
| 12 Apr 2024 | 44.64 | -1.45 | -3.15% | 45.73 | 46.22 | 44.469 | 7,451,666 |
| 11 Apr 2024 | 46.09 | 37.04 | 409.28% | 46.37 | 46.51 | 45.90 | 7,724,894 |
| 10 Apr 2024 | 9.05 | -0.08 | -0.88% | 9.03 | 9.2597 | 9.0101 | 25,388,894 |
| 09 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.08 | 9.18 | 9.04 | 17,710,923 |
| 06 Apr 2024 | 9.12 | -0.22 | -2.36% | 9.28 | 9.32 | 9.005 | 28,833,896 |
| 05 Apr 2024 | 9.34 | 0.28 | 3.09% | 8.89 | 9.3499 | 8.86 | 23,982,993 |
| 04 Apr 2024 | 9.06 | -0.03 | -0.33% | 9.18 | 9.19 | 8.97 | 15,101,213 |
