We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.80 | 4.00 | 4.52 | 3.90 | 0.29 | 6.86 % | 1 | 2 | 02:12:36 |
28.00 | 2.80 | 3.20 | 2.90 | 3.00 | 0.00 | 0.00 % | 0 | 80 | - |
29.00 | 2.05 | 2.25 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 435 | - |
30.00 | 1.35 | 1.45 | 1.45 | 1.40 | -1.40 | -49.12 % | 10 | 64 | 05:23:56 |
31.00 | 0.85 | 1.00 | 1.60 | 0.925 | 0.00 | 0.00 % | 0 | 235 | - |
32.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00 % | 2 | 360 | 02:45:29 |
33.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.18 | -32.73 % | 22 | 302 | 04:06:02 |
34.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.31 | -56.36 % | 6 | 187 | 04:01:37 |
35.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.07 | -30.43 % | 7 | 139 | 04:07:30 |
36.00 | 0.10 | 0.15 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 250 | - |
37.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
38.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 1 | 12 | 04:04:51 |
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.40 | 0.55 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 84 | - |
31.00 | 0.90 | 1.05 | 0.93 | 0.975 | 0.19 | 25.68 % | 30 | 91 | 05:40:37 |
32.00 | 1.55 | 1.70 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 2.30 | 2.65 | 2.35 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 3.00 | 3.40 | 3.38 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 3.90 | 4.30 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 4.90 | 5.30 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 5.90 | 6.30 | 5.23 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.00 | 8.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions