We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 37 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.50 | Last Trade | 18/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 4.90 | 3.79 | 0.00 % | 0 | 1 |
| 28.00 | 3.50 | 4.00 | 3.80 | 0.00 % | 0 | 5 |
| 29.00 | 2.15 | 4.50 | 2.68 | 0.00 % | 2 | 0 |
| 30.00 | 1.75 | 2.15 | 2.10 | -20.75 % | 21 | 29 |
| 31.00 | 1.45 | 1.60 | 1.70 | -15.00 % | 12 | 46 |
| 32.00 | 1.05 | 1.25 | 1.24 | -24.85 % | 37 | 104 |
| 33.00 | 0.75 | 0.90 | 0.84 | -42.07 % | 10 | 96 |
| 34.00 | 0.05 | 0.70 | 0.67 | -18.29 % | 10 | 127 |
| 35.00 | 0.45 | 0.55 | 0.53 | -18.46 % | 60 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 0.35 | 0.55 | 0.00 % | 0 | 12 |
| 30.00 | 0.50 | 0.65 | 0.61 | 22.00 % | 29 | 15 |
| 31.00 | 0.25 | 1.10 | 1.05 | 26.51 % | 25 | 21 |
| 32.00 | 1.55 | 1.75 | 1.44 | 0.00 % | 0 | 17 |
| 33.00 | 1.40 | 3.70 | 1.95 | 0.00 % | 0 | 6 |
| 34.00 | 1.60 | 4.60 | 2.83 | 0.00 % | 0 | 1 |
| 35.00 | 2.50 | 4.10 | 2.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
