We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.70 | 3.10 | 4.52 | 0.00 % | 0 | 2 |
| 28.00 | 1.65 | 2.00 | 2.90 | 0.00 % | 0 | 80 |
| 29.00 | 0.75 | 1.05 | 0.62 | 0.00 % | 0 | 1,775 |
| 30.00 | 0.15 | 0.20 | 0.21 | 110.00 % | 40 | 397 |
| 31.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 4 | 269 |
| 32.00 | 0.01 | 0.10 | 0.10 | 900.00 % | 1 | 376 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 270 |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| 29.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 22 |
| 30.00 | 0.20 | 0.35 | 0.35 | -41.67 % | 10 | 96 |
| 31.00 | 0.70 | 1.25 | 0.60 | 0.00 % | 0 | 106 |
| 32.00 | 1.90 | 2.25 | 2.10 | -21.35 % | 1 | 30 |
| 33.00 | 2.85 | 3.30 | 2.35 | 0.00 % | 0 | 10 |
| 34.00 | 3.90 | 4.40 | 3.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
