ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QID ProShares UltraShort QQQ

31.42
-1.03 (-3.17%)
18 Jan 2025 - Closed
Delayed by 15 minutes

QID Jan 17 2025 33 Put

1.68 0.93 (124.00%)
Bid 1.30 Volume 3 Exp. Date 17 Jan 2025
Offer 1.85 Open Interest 156 Day's Range 1.65 - 1.68
Open 1.65 Prev Close 0.75 Last Trade 18/1/2025 07:31

QID Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.003.303.703.980.00 %00
29.000.000.000.000.00 %00
29.002.152.652.24-49.09 %11
30.000.000.000.000.00 %00
30.001.151.601.25-37.50 %2377
31.000.300.550.55-64.52 %165
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
32.000.050.400.03-92.11 %5283
33.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.090.500.090.00 %01
29.000.000.000.000.00 %00
29.000.080.050.080.00 %013
30.000.000.000.000.00 %00
30.000.070.050.070.00 %023
31.000.000.000.000.00 %00
31.000.050.300.03-40.00 %324
32.000.000.000.000.00 %00
32.000.350.850.60215.79 %929
33.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock