S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

34.80

-0.16 (-0.46%)

28 Nov 2024 - Closed

Delayed by 15 minutes

REPX Dec 20 2024 30 Call

View Full REPX Chain

5.55 0.00 (0.00%)

Bid	5.55	Volume	0	Exp. Date	20 Dec 2024
Offer	5.55	Open Interest	105	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.55	Last Trade	- -

REPX Option Chain - 20 Dec 2024

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.80	20.00	0.00	0.00 %	0	0
20.00	14.30	17.50	8.50	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.40	12.50	10.42	0.00 %	0	142
30.00	4.50	7.50	5.55	0.00 %	1	105
35.00	0.80	3.90	2.35	0.00 %	0	66

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.45	0.10	0.45	0.00 %	0	3
20.00	1.20	1.20	1.20	0.00 %	0	5
22.50	0.45	1.00	0.45	0.00 %	0	17
25.00	0.25	0.25	0.25	0.00 %	0	68
30.00	0.09	0.09	0.09	0.00 %	0	13
35.00	0.55	2.55	1.00	0.00 %	0	8

Gama Explorations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions