We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 18.10 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.40 | 15.20 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.90 | 12.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.30 | 10.30 | 11.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.85 | 4.90 | 3.45 | 3.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.03 | -5.17 % | 388 | 631 | 09/7/2026 |
| 40.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 45.00 | 0.00 | 0.65 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 24 | - |
| 50.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.05 | 0.70 | 0.12 | 0.375 | -0.03 | -20.00 % | 4 | 141 | 09/7/2026 |
| 35.00 | 1.45 | 2.80 | 2.40 | 2.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 4.80 | 7.60 | 4.44 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.20 | 12.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.90 | 17.70 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
price_and_volume
16 minutes ago
price_and_volume
23 minutes ago
tradero
23 minutes ago
rakp
25 minutes ago
tradero
27 minutes ago
tradero
28 minutes ago
GoldenCyclops48
31 minutes ago
joeycav11
34 minutes ago
joeycav11
45 minutes ago
Mr79
50 minutes ago
Real McCoy
52 minutes ago
indepth05
1 hour ago
joeycav11
1 hour ago
ducci1
2 hours ago
Gristian
2 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.