
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.40 | 16.50 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 4.80 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 0.05 | 1.15 | 0.82 | 0.60 | 0.00 | 0.00 % | 0 | 103 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 56 | - |
40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 0.50 | 2.90 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.10 | 4.20 | 0.575 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 2.80 | 4.30 | 2.45 | 3.55 | 0.00 | 0.00 % | 0 | 72 | - |
35.00 | 7.60 | 9.50 | 3.75 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 12.50 | 15.00 | 6.85 | 13.75 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 17.70 | 20.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions