We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 18 | Day's Range | 0.85 - 0.95 |
| Open | 0.95 | Prev Close | 0.91 | Last Trade | 01/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.70 | 3.90 | 7.05 | 0.00 % | 0 | 1 |
| 5.00 | 2.60 | 2.85 | 4.44 | 0.00 % | 0 | 1 |
| 6.00 | 1.70 | 1.90 | 1.65 | 0.00 % | 0 | 31 |
| 7.00 | 0.85 | 1.05 | 0.85 | -6.59 % | 6 | 18 |
| 8.00 | 0.40 | 0.50 | 0.45 | 18.42 % | 3 | 49 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 10.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 65 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 12.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 50 |
| 7.00 | 0.20 | 0.75 | 0.27 | -10.00 % | 1 | 5 |
| 8.00 | 0.65 | 1.10 | 0.87 | 55.36 % | 1 | 53 |
| 9.00 | 1.35 | 1.50 | 0.99 | 0.00 % | 0 | 105 |
| 10.00 | 2.25 | 2.50 | 1.75 | 0.00 % | 0 | 29 |
| 11.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
