Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 4 |
| 183.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 82 |
| 184.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 32 |
| 185.00 | 0.10 | 5.00 | 1.87 | 0.00 % | 0 | 80 |
| 186.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2,326 |
| 187.00 | 0.40 | 2.55 | 0.57 | -28.75 % | 215 | 946 |
| 187.50 | 0.15 | 5.00 | 0.40 | 14.29 % | 30 | 52 |
| 188.00 | 0.05 | 2.20 | 0.14 | -36.36 % | 23 | 142 |
| 189.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 21 |
| 190.00 | 0.04 | 5.00 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 183.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 8 |
| 184.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 17 |
| 185.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 1 | 59 |
| 186.00 | 0.10 | 5.00 | 0.14 | -6.67 % | 10 | 62 |
| 187.00 | 0.25 | 5.00 | 0.38 | -9.52 % | 3 | 4 |
| 187.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1 |
| 188.00 | 0.55 | 5.00 | 0.80 | 0.00 % | 0 | 300 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
