We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 147 | Day's Range | 2.44 - 2.44 |
| Open | 2.44 | Prev Close | 2.73 | Last Trade | 02/7/2024 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.30 | 6.20 | 5.85 | 0.00 % | 0 | 2 |
| 97.00 | 4.30 | 5.30 | 4.00 | -27.67 % | 1 | 2 |
| 98.00 | 3.50 | 4.40 | 4.40 | 0.00 % | 0 | 3 |
| 99.00 | 2.65 | 3.90 | 2.65 | 0.00 % | 0 | 0 |
| 100.00 | 1.80 | 2.65 | 2.44 | -10.62 % | 11 | 147 |
| 101.00 | 1.10 | 2.05 | 2.10 | 0.00 % | 0 | 7 |
| 102.00 | 0.60 | 1.25 | 1.80 | 0.00 % | 0 | 5 |
| 103.00 | 0.30 | 1.00 | 2.85 | 0.00 % | 0 | 2 |
| 104.00 | 0.25 | 0.50 | 0.36 | -51.35 % | 3 | 10 |
| 105.00 | 0.20 | 0.35 | 0.20 | -56.52 % | 20 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 10 |
| 97.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 3 |
| 98.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 8 |
| 99.00 | 0.35 | 0.75 | 0.60 | 1,100.00 % | 2 | 3 |
| 100.00 | 0.70 | 0.95 | 0.78 | 9.86 % | 1 | 17 |
| 101.00 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.25 | 2.25 | 1.30 | 0.00 % | 0 | 2 |
| 103.00 | 1.60 | 2.80 | 2.10 | 0.00 % | 1 | 0 |
| 104.00 | 2.40 | 3.20 | 2.70 | 10.20 % | 1 | 2 |
| 105.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
