We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.64853256979 | 27.94 | 28.69 | 27.8411 | 8541957 | 28.2443064 | SP |
| 4 | -0.2 | -0.692520775623 | 28.88 | 28.98 | 27.2601 | 8665825 | 28.13973666 | SP |
| 12 | 1.82 | 6.77587490692 | 26.86 | 29.14 | 25.91 | 6592196 | 27.97331163 | SP |
| 26 | -72.85 | -71.7521914705 | 101.53 | 105.66 | 25.91 | 3876257 | 38.78437952 | SP |
| 52 | -57.27 | -66.6317626527 | 85.95 | 105.74 | 25.91 | 2631081 | 53.01728814 | SP |
| 156 | -41.24 | -58.9816933638 | 69.92 | 143.961 | 25.91 | 1658182 | 59.82622032 | SP |
| 260 | -20.28 | -41.4215686275 | 48.96 | 143.961 | 25.91 | 1194085 | 59.75115313 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 28.47 | 0.18 | 0.64 | 28.43 | 28.51 | 28.1611 | 10602106 |
| 1737156600 | 28.29 | 0.37 | 1.33 | 28.4 | 28.4199 | 28.175 | 8461898 |
| 1737070200 | 27.92 | -0.26 | -0.92 | 28.27 | 28.3 | 27.915 | 6424708 |
| 1736983800 | 28.18 | 0.67 | 2.44 | 27.94 | 28.23 | 27.8411 | 9154239 |
| 1736897400 | 27.51 | -0.12 | -0.43 | 27.81 | 27.85 | 27.35 | 7742430 |
| 1736811000 | 27.63 | -0.08 | -0.29 | 27.34 | 27.64 | 27.2601 | 8275670 |
| 1736551800 | 27.71 | -0.44 | -1.56 | 27.95 | 27.96 | 27.5 | 9708478 |
| 1736379000 | 28.15 | 0.04 | 0.14 | 28.14 | 28.24 | 27.89 | 10318990 |
| 1736292600 | 28.11 | -0.56 | -1.95 | 28.76 | 28.768 | 28 | 8856008 |
| 1736206200 | 28.67 | 0.35 | 1.24 | 28.63 | 28.8517 | 28.526 | 8391964 |
| 1735947000 | 28.32 | 0.48 | 1.72 | 28 | 28.3451 | 27.9634 | 8288779 |
| 1735860600 | 27.84 | -0.03 | -0.11 | 28.02 | 28.185 | 27.57 | 10545204 |
| 1735687800 | 27.87 | -0.27 | -0.96 | 28.21 | 28.26 | 27.83 | 9101801 |
| 1735601400 | 28.14 | -0.34 | -1.19 | 28.07 | 28.35 | 27.9301 | 7553092 |
| 1735342200 | 28.48 | -0.42 | -1.45 | 28.73 | 28.73 | 28.22 | 7856435 |
| 1735255800 | 28.9 | -0.04 | -0.14 | 28.88 | 28.98 | 28.73 | 8794539 |
| 1735077840 | 28.94 | 0.37 | 1.30 | 28.65 | 28.94 | 28.6344 | 3694350 |
| 1734996600 | 28.57 | 0.27 | 0.95 | 28.38 | 28.5997 | 28.175 | 7508191 |
| 1734737400 | 28.3 | 0.31 | 1.11 | 27.81 | 28.59 | 27.72 | 7727543 |
| 1734651000 | 27.99 | 0.02 | 0.07 | 28.31 | 28.355 | 27.97 | 10012307 |
| 1734564600 | 27.97 | -1 | -3.45 | 28.96 | 29.07 | 27.89 | 14137835 |
| 1734478200 | 28.97 | -0.13 | -0.45 | 28.98 | 29.02 | 28.81 | 7437840 |
| 1734391800 | 29.1 | 0.34 | 1.18 | 28.86 | 29.14 | 28.86 | 6297543 |
| 1734132600 | 28.76 | 0.09 | 0.31 | 28.83 | 28.94 | 28.6012 | 6564060 |
| 1734046200 | 28.67 | -0.21 | -0.73 | 28.76 | 28.82 | 28.65 | 6113230 |
| 1733959800 | 28.88 | 0.45 | 1.58 | 28.61 | 28.8999 | 28.561 | 5095648 |
| 1733873400 | 28.43 | -0.08 | -0.28 | 28.58 | 28.72 | 28.3613 | 5735062 |
| 1733787000 | 28.51 | -0.2 | -0.70 | 28.67 | 28.68 | 28.39 | 5880553 |
| 1733527800 | 28.71 | 0.21 | 0.74 | 28.57 | 28.7199 | 28.555 | 5951692 |
| 1733441400 | 28.5 | -0.1 | -0.35 | 28.6 | 28.62 | 28.47 | 5686940 |
| 1733355000 | 28.6 | 0.44 | 1.56 | 28.38 | 28.6052 | 28.35 | 5624896 |
| 1733268600 | 28.16 | 0.13 | 0.46 | 27.99 | 28.165 | 27.94 | 4979552 |
| 1733182200 | 28.03 | 0.24 | 0.86 | 27.87 | 28.06 | 27.84 | 7084308 |
| 1732917840 | 27.79 | 0.23 | 0.83 | 27.6 | 27.8297 | 27.5701 | 2669384 |
| 1732750200 | 27.56 | -0.18 | -0.65 | 27.68 | 27.6899 | 27.3997 | 4700692 |
| 1732663800 | 27.74 | 0.22 | 0.80 | 27.62 | 27.76 | 27.61 | 5048135 |
| 1732577400 | 27.52 | 0.03 | 0.11 | 27.68 | 27.7476 | 27.38 | 5657854 |
| 1732318200 | 27.49 | 0.04 | 0.15 | 27.42 | 27.525 | 27.342 | 5353976 |
| 1732231800 | 27.45 | 0.05 | 0.18 | 27.57 | 27.6099 | 27.11 | 6191636 |
| 1732145400 | 27.4 | 0.03 | 0.11 | 27.4 | 27.4 | 27.04 | 5648263 |
| 1732059000 | 27.37 | 0.27 | 1.00 | 26.95 | 27.39 | 26.9201 | 4429923 |
| 1731972600 | 27.1 | 0.12 | 0.44 | 27.01 | 27.1868 | 26.91 | 4586200 |
| 1731713400 | 26.98 | -0.56 | -2.03 | 27.3 | 27.305 | 26.865 | 6371463 |
| 1731627000 | 27.54 | -0.23 | -0.83 | 27.77 | 27.79 | 27.48 | 4693866 |
| 1731540600 | 27.77 | -0.02 | -0.07 | 27.81 | 27.93 | 27.69 | 5737497 |
| 1731454200 | 27.79 | -0.03 | -0.11 | 27.79 | 27.8597 | 27.616349 | 5044376 |
| 1731367800 | 27.82 | 0.07 | 0.25 | 27.83 | 27.88 | 27.6601 | 4807455 |
| 1731108600 | 27.75 | 0.13 | 0.47 | 27.61 | 27.79 | 27.61 | 4883405 |
| 1731022200 | 27.62 | 0.44 | 1.62 | 27.34 | 27.65 | 27.3254 | 5699200 |
| 1730935800 | 27.18 | 0.74 | 2.80 | 26.99 | 27.21 | 26.8499 | 6419064 |
| 1730849400 | 26.44 | 0.39 | 1.50 | 26.13 | 26.44 | 26.1201 | 4011140 |
| 1730763000 | 26.05 | -0.1 | -0.38 | 26.09 | 26.21 | 25.965 | 4024391 |
| 1730500200 | 26.15 | 0.22 | 0.85 | 26.03 | 26.3199 | 26.02 | 4883716 |
| 1730413800 | 25.93 | -0.77 | -2.88 | 26.41 | 26.41 | 25.91 | 5634433 |
| 1730327400 | 26.7 | -0.12 | -0.45 | 26.86 | 26.9 | 26.6401 | 4223017 |
| 1730241000 | 26.82 | 0.21 | 0.79 | 26.61 | 26.88 | 26.5334 | 3875284 |
| 1730154600 | 26.61 | 0.03 | 0.11 | 26.79 | 26.7999 | 26.59 | 3627947 |
| 1729895400 | 26.58 | 0.14 | 0.53 | 26.55 | 26.81 | 26.5 | 3601191 |
| 1729809000 | 26.44 | 0.16 | 0.61 | 26.41 | 26.474 | 26.285 | 3802534 |
| 1729722600 | 26.28 | -0.41 | -1.54 | 26.58 | 26.61 | 26.08 | 4113323 |
| 1729636200 | 26.69 | -0.01 | -0.04 | 26.54 | 26.7654 | 26.485 | 4051712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
