We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.30 | 9.60 | 8.64 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.30 | 8.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 7.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 5.20 | 5.70 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 4.30 | 5.05 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.85 | 3.30 | 4.10 | 3.075 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 1.95 | 2.30 | 2.65 | 2.125 | 0.00 | 0.00 % | 0 | 37 | - |
27.00 | 0.80 | 1.25 | 1.25 | 1.025 | 0.30 | 31.58 % | 1 | 64 | 20/12/2024 |
28.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.14 | -31.82 % | 1 | 456 | 20/12/2024 |
29.00 | 0.15 | 0.15 | 0.03 | 0.15 | -0.12 | -80.00 % | 1 | 941 | 20/12/2024 |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 62 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 53 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 118 | - |
27.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 348 | 20/12/2024 |
28.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.12 | -48.00 % | 3 | 89 | 20/12/2024 |
29.00 | 0.90 | 1.20 | 1.00 | 1.05 | 0.00 | 0.00 % | 8 | 36 | 20/12/2024 |
30.00 | 0.40 | 2.25 | 0.95 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 1.30 | 4.70 | 2.03 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions