We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 7.80 | 11.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.80 | 8.20 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 5.30 | 5.60 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 2.80 | 5.90 | 4.63 | 4.35 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 3.30 | 3.70 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 2.40 | 2.90 | 2.73 | 2.65 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 1.40 | 1.85 | 1.67 | 1.625 | 0.00 | 0.00 % | 0 | 30 | - |
28.00 | 0.55 | 0.95 | 0.80 | 0.75 | -0.10 | -11.11 % | 55 | 257 | 01/2/2025 |
29.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.03 | -9.09 % | 95 | 735 | 01/2/2025 |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 322 | 524 | 01/2/2025 |
31.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 58 | - |
32.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
26.00 | 0.09 | 0.15 | 0.07 | 0.12 | -0.02 | -22.22 % | 1 | 83 | 01/2/2025 |
27.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 3 | 384 | 01/2/2025 |
28.00 | 0.10 | 0.35 | 0.29 | 0.225 | -0.01 | -3.33 % | 30 | 346 | 01/2/2025 |
29.00 | 0.55 | 0.80 | 0.77 | 0.675 | 0.02 | 2.67 % | 21 | 92 | 01/2/2025 |
30.00 | 1.25 | 1.85 | 1.61 | 1.55 | 0.11 | 7.33 % | 5 | 5 | 01/2/2025 |
31.00 | 2.20 | 2.85 | 2.28 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.80 | 5.10 | 3.18 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.30 | 4.80 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.80 | 5.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.90 | 10.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions