ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

27.99
0.02
(0.07%)
Closed 20 December 8:00AM
27.67
-0.32
( -1.14% )
Pre Market: 11:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.309.608.647.950.000.00 %00-
21.005.308.600.006.950.000.00 %00-
22.004.407.300.005.850.000.00 %00-
23.004.705.205.704.950.000.00 %00-
24.003.804.305.054.050.000.00 %01-
25.002.853.304.103.0750.000.00 %05-
26.001.952.302.652.1250.000.00 %037-
27.000.801.251.251.0250.3031.58 %16420/12/2024
28.000.100.500.300.30-0.14-31.82 %145620/12/2024
29.000.150.150.030.15-0.12-80.00 %194120/12/2024
30.000.040.050.040.0450.000.00 %062-
31.000.050.050.050.050.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.050.050.050.000.00 %012-
25.000.020.020.020.020.000.00 %053-
26.000.050.050.050.050.000.00 %0118-
27.000.040.050.030.045-0.01-25.00 %134820/12/2024
28.000.050.200.130.125-0.12-48.00 %38920/12/2024
29.000.901.201.001.050.000.00 %83620/12/2024
30.000.402.250.951.3250.000.00 %02-
31.001.304.702.033.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.83
(257.78%)
14.75M
NVNINVNI Group Ltd
US$ 5.58
(108.99%)
6.46M
TAOPTaoping Inc BVI
US$ 0.5901
(86.15%)
2.43M
APTOAptose Biosciences Inc
US$ 0.284
(66.86%)
31.36M
PBMPsyence Biomedical Ltd
US$ 4.08
(65.85%)
11.92M
ENTXEntera Bio Ltd
US$ 0.868
(-59.81%)
1
MTEMMolecular Templates Inc
US$ 0.17
(-51.43%)
427.56k
CYNCYNGN Inc
US$ 0.8484
(-47.30%)
248.75k
INVZWInnoviz Technologies Ltd
US$ 0.10
(-45.21%)
4.34k
PRFXPainReform Ltd
US$ 7.56
(-32.26%)
160.58k
APTOAptose Biosciences Inc
US$ 0.284
(66.86%)
31.36M
MYSZMy Size Inc
US$ 4.83
(257.78%)
14.75M
PBMPsyence Biomedical Ltd
US$ 4.08
(65.85%)
11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.45
(-10.21%)
8.94M
HUMAHumacyte Inc
US$ 5.00
(44.51%)
7.4M

Discussion

View Full Feed
Skankhunt43 Skankhunt43 2 minutes ago
What's the difference?
PSRU
Torez Torez 2 minutes ago
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Reload at .2
DOGEUSD
sam1933 sam1933 3 minutes ago
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 4 minutes ago
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 4 minutes ago
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
$15
LINKUSD
ShawnP123 ShawnP123 5 minutes ago
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 6 minutes ago
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 6 minutes ago
Why? Makes zero sense
NUKK
knrorrel knrorrel 6 minutes ago
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 7 minutes ago
Russias vaccine worked so well, Trump sent ours over.
NWBO
StayHumble StayHumble 8 minutes ago
💹perCorporate $UBQU INSIDERS💹New Merger Acquisition+ no r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
cottonmather cottonmather 9 minutes ago
Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL
manibiotech manibiotech 9 minutes ago
And Dec 15 was full moon . Right on the cue 
NWBO
Number sleven Number sleven 9 minutes ago
TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
thesaud thesaud 10 minutes ago
today could be a wild ride day, fasten your seatbelts!
PLTR
Ranb2khz Ranb2khz 10 minutes ago
Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY






DiamondHealer95 DiamondHealer95 11 minutes ago
Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?
KBLB
dennisdave dennisdave 11 minutes ago
You could probably include Russia's Free cancer vaccine to that list as well.


do not feed the conspiracy theorist 🤣
NWBO
highlandernew highlandernew 12 minutes ago
🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B
AMC

Your Recent History

Delayed Upgrade Clock