We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.10 | 6.50 | 4.50 | 0.00 % | 0 | 0 |
| 13.00 | 1.65 | 4.00 | 3.98 | 0.00 % | 0 | 18 |
| 14.00 | 0.75 | 4.50 | 2.60 | 0.00 % | 0 | 40 |
| 15.00 | 0.05 | 2.25 | 1.60 | -39.62 % | 1 | 76 |
| 16.00 | 0.65 | 1.10 | 0.70 | 0.00 % | 0 | 267 |
| 17.00 | 0.20 | 0.25 | 0.24 | 140.00 % | 34 | 1,333 |
| 18.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 4 | 898 |
| 19.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 639 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 115 |
| 21.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 3 |
| 14.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 20 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 276 |
| 16.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 352 |
| 17.00 | 0.40 | 0.75 | 0.90 | 0.00 % | 0 | 232 |
| 18.00 | 0.85 | 1.80 | 1.42 | 0.00 % | 0 | 83 |
| 19.00 | 1.40 | 4.40 | 2.65 | 0.00 % | 0 | 269 |
| 20.00 | 1.50 | 3.80 | 2.45 | 0.00 % | 0 | 10 |
| 21.00 | 2.50 | 6.10 | 3.50 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
