We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 274 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 01/6/2024 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.95 | 6.80 | 4.50 | 0.00 % | 0 | 2 |
| 13.00 | 1.95 | 6.10 | 3.98 | 0.00 % | 0 | 18 |
| 14.00 | 1.05 | 5.00 | 2.60 | 0.00 % | 0 | 66 |
| 15.00 | 2.05 | 2.20 | 2.08 | 14.29 % | 5 | 83 |
| 16.00 | 1.20 | 1.35 | 1.25 | 22.55 % | 32 | 285 |
| 17.00 | 0.70 | 0.80 | 0.72 | 10.77 % | 119 | 1,378 |
| 18.00 | 0.35 | 0.45 | 0.42 | 23.53 % | 250 | 725 |
| 19.00 | 0.20 | 0.30 | 0.18 | 50.00 % | 1 | 784 |
| 20.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 14 | 163 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 3 |
| 14.00 | 0.06 | 1.25 | 0.06 | 0.00 % | 0 | 20 |
| 15.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 274 |
| 16.00 | 0.25 | 0.35 | 0.26 | -25.71 % | 52 | 427 |
| 17.00 | 0.65 | 0.80 | 0.65 | -20.73 % | 22 | 99 |
| 18.00 | 1.35 | 1.50 | 1.55 | 0.00 % | 0 | 64 |
| 19.00 | 2.15 | 2.30 | 2.25 | -6.25 % | 1 | 31 |
| 20.00 | 3.10 | 3.30 | 3.17 | 0.00 % | 0 | 1 |
| 21.00 | 4.00 | 4.20 | 3.80 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
