We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 72 | Day's Range | 0.35 - 0.40 |
| Open | 0.37 | Prev Close | 0.40 | Last Trade | 06/3/2025 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 2.30 | 1.44 | 0.00 % | 0 | 0 |
| 20.00 | 0.65 | 1.65 | 1.20 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 0.95 | 0.41 | 0.00 % | 0 | 159 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 23.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 108 |
| 24.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 17 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| 21.00 | 0.15 | 0.30 | 0.35 | -12.50 % | 3 | 72 |
| 22.00 | 0.80 | 1.10 | 0.98 | -24.62 % | 1 | 11 |
| 23.00 | 1.60 | 2.40 | 1.71 | 0.00 % | 0 | 37 |
| 24.00 | 2.65 | 3.50 | 2.38 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.10 | 3.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
