ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SIL Global X Silver Miners New

35.25
1.66 (4.94%)
18 May 2024 - Closed
Delayed by 15 minutes

SIL May 17 2024 31 Call

4.27 2.67 (166.87%)
Bid 3.20 Volume 32 Exp. Date 17 May 2024
Offer 5.20 Open Interest 453 Day's Range 3.72 - 4.27
Open 3.80 Prev Close 1.60 Last Trade 18/5/2024 04:35

SIL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.206.005.2034.37 %73,911
31.003.205.204.27166.87 %32453
32.003.103.903.2188.82 %56609
33.001.252.702.20201.37 %110578
34.001.152.301.22771.43 %1581,775
35.000.151.050.22633.33 %1201,315
36.000.050.050.050.00 %10157

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.050.050.00 %0552
31.000.040.050.040.00 %0375
32.000.030.250.030.00 %0276
33.000.100.500.100.00 %0161
34.000.050.150.05-86.49 %1443
35.000.050.050.10-92.86 %75
36.000.601.850.88-81.67 %21