S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Silver Miners New (SIL)
Global X Silver Miners New (SIL) Options

SIL Global X Silver Miners New

35.23

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

SIL May 17 2024 36 Put

View Full SIL Chain

0.88 -3.92 (-81.67%)

Bid	0.60	Volume	2	Exp. Date	17 May 2024
Offer	1.85	Open Interest	1	Day's Range	0.88 - 1.05
Open	1.05	Prev Close	4.80	Last Trade	18/5/2024 02:55

SIL Option Chain - 17 May 2024

SIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	4.20	6.00	5.20	34.37 %	7	3,911
31.00	3.20	5.20	4.27	166.87 %	32	453
32.00	3.10	3.90	3.21	88.82 %	56	609
33.00	1.25	2.70	2.20	201.37 %	110	578
34.00	1.15	2.30	1.22	771.43 %	158	1,775
35.00	0.15	1.05	0.22	633.33 %	120	1,315
36.00	0.05	0.05	0.05	0.00 %	10	157

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.05	0.05	0.00 %	0	552
31.00	0.04	0.05	0.04	0.00 %	0	375
32.00	0.03	0.25	0.03	0.00 %	0	276
33.00	0.10	0.50	0.10	0.00 %	0	161
34.00	0.05	0.15	0.05	-86.49 %	14	43
35.00	0.05	0.05	0.10	-92.86 %	7	5
36.00	0.60	1.85	0.88	-81.67 %	2	1

Asia Tigers Fund

Hsbc Eu Sus Etf

Continental (PK)

Amundi CAC SBT 15 Net Ze...

BNP Paribas Domestic bon...

Rheon Automatic Machinery (PK)

NIVALIS THERAPEUTICS, INC.

Vontobel Financial Produ...

Orca Energy (PK)

Amundi MSCI World Financ...

Gem Diamonds (PK)

Gs Group Mc Dc32 Eur

RSE Archive (GM)

Anheuser Busch Inbev ()

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions