We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 8.05157593123 | 34.9 | 38.05 | 34.9 | 1009510 | 36.4546419 | SP |
| 4 | 1.68 | 4.66278101582 | 36.03 | 38.34 | 33.63 | 967400 | 35.94690403 | SP |
| 12 | 2.59 | 7.37471526196 | 35.12 | 38.34 | 31.37 | 841526 | 34.76085253 | SP |
| 26 | 5.46 | 16.9302325581 | 32.25 | 42.29 | 31.37 | 832824 | 36.21841554 | SP |
| 52 | 12.16 | 47.5929549902 | 25.55 | 42.29 | 25.2 | 766347 | 34.30965174 | SP |
| 156 | 1.17 | 3.20197044335 | 36.54 | 42.29 | 21.26 | 536618 | 30.82511993 | SP |
| 260 | 15.3 | 68.2730923695 | 22.41 | 53.63 | 16 | 512457 | 34.68937371 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 37.12 | 1.63 | 4.59 | 36.07 | 37.33 | 35.94 | 1736538 |
| 1741645800 | 35.49 | -0.92 | -2.53 | 36.48 | 36.5 | 35.13 | 848976 |
| 1741390200 | 36.41 | 0.27 | 0.75 | 36.29 | 37.087 | 35.67 | 608758 |
| 1741303800 | 36.14 | -0.29 | -0.80 | 36.08 | 36.85 | 35.82 | 909375 |
| 1741217400 | 36.43 | 1.53 | 4.38 | 34.9 | 36.59 | 34.9 | 948975 |
| 1741131000 | 34.9 | 0.37 | 1.07 | 34.77 | 35.29 | 33.8 | 927545 |
| 1741044600 | 34.53 | -0.2 | -0.58 | 35.27 | 35.7133 | 34.17 | 1383201 |
| 1740785400 | 34.73 | 0.16 | 0.46 | 33.98 | 34.74 | 33.63 | 919271 |
| 1740699000 | 34.57 | -1.34 | -3.73 | 35.51 | 35.596 | 34.38 | 898965 |
| 1740612600 | 35.91 | 0.78 | 2.22 | 34.99 | 36.21 | 34.905 | 374904 |
| 1740526200 | 35.13 | -0.5 | -1.40 | 35.31 | 35.4001 | 34.405 | 1294754 |
| 1740439800 | 35.63 | 0.15 | 0.42 | 35.81 | 35.81 | 34.8703 | 978800 |
| 1740180600 | 35.48 | -1.61 | -4.34 | 36.95 | 36.95 | 35.44 | 1004283 |
| 1740094200 | 37.09 | 0.55 | 1.51 | 36.56 | 37.3197 | 36.56 | 714105 |
| 1740007800 | 36.54 | 0.09 | 0.25 | 36.41 | 36.58 | 35.98 | 442173 |
| 1739921400 | 36.45 | 0.13 | 0.36 | 36.95 | 36.95 | 36.27 | 1013598 |
| 1739575800 | 36.32 | -1 | -2.68 | 38.34 | 38.34 | 36.12 | 1497078 |
| 1739489400 | 37.32 | 0.16 | 0.43 | 37.38 | 37.41 | 36.7 | 888721 |
| 1739403000 | 37.16 | 0.98 | 2.71 | 36.03 | 37.49 | 36.03 | 995648 |
| 1739316600 | 36.18 | -0.51 | -1.39 | 36.53 | 36.62 | 36.11 | 543027 |
| 1739230200 | 36.69 | 0.63 | 1.75 | 36.78 | 37.09 | 36.54 | 834522 |
| 1738971000 | 36.06 | -0.39 | -1.07 | 36.83 | 37.139 | 35.99 | 734538 |
| 1738884600 | 36.45 | -0.06 | -0.16 | 36.58 | 36.64 | 35.97 | 1050131 |
| 1738798200 | 36.51 | 0.81 | 2.27 | 36.12 | 37.1 | 36.12 | 1559795 |
| 1738711800 | 35.7 | 0.7 | 2.00 | 35.5 | 35.91 | 35.275 | 845100 |
| 1738625400 | 35 | 0.41 | 1.19 | 34.5 | 35.39 | 34.28 | 998138 |
| 1738366200 | 34.59 | -0.68 | -1.93 | 35.31 | 35.34 | 34.345 | 559653 |
| 1738279800 | 35.27 | 1.59 | 4.72 | 34.62 | 35.61 | 34.52 | 1425846 |
| 1738193400 | 33.68 | 0.53 | 1.60 | 33.34 | 33.8701 | 33.185 | 519837 |
| 1738107000 | 33.15 | 0.37 | 1.13 | 32.799999 | 33.31 | 32.54 | 570259 |
| 1738020600 | 32.78 | -1.01 | -2.99 | 33.259999 | 33.259999 | 32.45 | 1353006 |
| 1737761400 | 33.79 | 0.57 | 1.72 | 33.84 | 34.25 | 33.65 | 681730 |
| 1737675000 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1737588600 | 33.22 | -0.3 | -0.89 | 33.54 | 33.7 | 32.93 | 563844 |
| 1737502200 | 33.52 | 0.52 | 1.58 | 33.56 | 33.93 | 33.29 | 1273608 |
| 1737156600 | 33 | -0.01 | -0.03 | 32.72 | 33.409999 | 32.58 | 1157680 |
| 1737070200 | 33.009999 | -0.15 | -0.45 | 33.2 | 33.57 | 32.9347 | 573604 |
| 1736983800 | 33.159999 | 0.32 | 0.97 | 33.35 | 33.7249 | 32.64 | 396553 |
| 1736897400 | 32.84 | 0.93 | 2.91 | 31.93 | 33.1 | 31.93 | 443887 |
| 1736811000 | 31.91 | -0.9 | -2.74 | 32.1 | 32.195 | 31.6 | 790282 |
| 1736551800 | 32.81 | -0.41 | -1.23 | 33.4 | 33.8449 | 32.63 | 622485 |
| 1736379000 | 33.22 | 0.31 | 0.94 | 32.99 | 33.32 | 32.58 | 435006 |
| 1736292600 | 32.909999 | 0.33 | 1.01 | 33.22 | 33.76 | 32.7 | 826057 |
| 1736206200 | 32.58 | -0.19 | -0.58 | 32.799999 | 33.03 | 32.5 | 485831 |
| 1735947000 | 32.77 | -0.35 | -1.06 | 33.02 | 33.18 | 32.7 | 347984 |
| 1735860600 | 33.119999 | 1.35 | 4.25 | 32.24 | 33.24 | 32.1 | 827128 |
| 1735687800 | 31.77 | 0.16 | 0.51 | 31.75 | 32.049999 | 31.5 | 357488 |
| 1735601400 | 31.61 | -1.55 | -4.67 | 32.02 | 32.159999 | 31.37 | 777688 |
| 1735342200 | 33.159999 | -0.95 | -2.79 | 33.5 | 33.5 | 32.909999 | 833010 |
| 1735255800 | 34.11 | 0.26 | 0.77 | 33.89 | 34.42 | 33.89 | 583925 |
| 1735077840 | 33.85 | 0.15 | 0.45 | 33.8 | 33.86 | 33.52 | 279212 |
| 1734996600 | 33.7 | 0.4 | 1.20 | 33.5 | 33.79 | 33.229999 | 604927 |
| 1734737400 | 33.299999 | 0.04 | 0.12 | 33.28 | 33.87 | 33.18 | 1093879 |
| 1734651000 | 33.259999 | -0.22 | -0.66 | 33.75 | 34.1 | 33.2 | 977809 |
| 1734564600 | 33.479999 | -1.91 | -5.40 | 35.12 | 35.17 | 33.36 | 1326608 |
| 1734478200 | 35.39 | -0.27 | -0.76 | 35.26 | 35.61 | 34.87 | 584483 |
| 1734391800 | 35.66 | -0.63 | -1.74 | 36.38 | 36.38 | 35.66 | 706657 |
| 1734132600 | 36.29 | -1.32 | -3.51 | 36.77 | 36.97 | 36.1539 | 1005565 |
| 1734046200 | 37.61 | -1.84 | -4.66 | 38.51 | 38.524 | 37.61 | 745279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
