We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.13432835821 | 33.5 | 33.5 | 31.37 | 698829 | 32.53917177 | SP |
| 4 | -6.14 | -15.6393275599 | 39.26 | 39.94 | 31.37 | 730413 | 34.93594331 | SP |
| 12 | -3.55 | -9.68093809654 | 36.67 | 42.29 | 31.37 | 897360 | 37.2296695 | SP |
| 26 | 1.15 | 3.59712230216 | 31.97 | 42.29 | 28.02 | 746261 | 35.5942947 | SP |
| 52 | 5.91 | 21.7199558986 | 27.21 | 42.29 | 22.5825 | 685384 | 33.20184554 | SP |
| 156 | -2.98 | -8.25484764543 | 36.1 | 42.29 | 21.26 | 514676 | 30.67532135 | SP |
| 260 | -0.27 | -0.808625336927 | 33.39 | 53.63 | 16 | 496291 | 34.57966571 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 33.119999 | 1.35 | 4.25 | 32.24 | 33.24 | 32.1 | 827128 |
| 1735687800 | 31.77 | 0.16 | 0.51 | 31.75 | 32.049999 | 31.5 | 357488 |
| 1735601400 | 31.61 | -1.55 | -4.67 | 32.02 | 32.159999 | 31.37 | 777688 |
| 1735342200 | 33.159999 | -0.95 | -2.79 | 33.5 | 33.5 | 32.909999 | 833010 |
| 1735255800 | 34.11 | 0.26 | 0.77 | 33.89 | 34.42 | 33.89 | 583925 |
| 1735077840 | 33.85 | 0.15 | 0.45 | 33.8 | 33.86 | 33.52 | 279212 |
| 1734996600 | 33.7 | 0.4 | 1.20 | 33.5 | 33.79 | 33.229999 | 604927 |
| 1734737400 | 33.299999 | 0.04 | 0.12 | 33.28 | 33.87 | 33.18 | 1093879 |
| 1734651000 | 33.259999 | -0.22 | -0.66 | 33.75 | 34.1 | 33.2 | 977809 |
| 1734564600 | 33.479999 | -1.91 | -5.40 | 35.12 | 35.17 | 33.36 | 1326608 |
| 1734478200 | 35.39 | -0.27 | -0.76 | 35.26 | 35.61 | 34.87 | 584483 |
| 1734391800 | 35.66 | -0.63 | -1.74 | 36.38 | 36.38 | 35.66 | 706657 |
| 1734132600 | 36.29 | -1.32 | -3.51 | 36.77 | 36.97 | 36.1539 | 1005565 |
| 1734046200 | 37.61 | -1.84 | -4.66 | 38.51 | 38.524 | 37.61 | 745279 |
| 1733959800 | 39.45 | 0.86 | 2.23 | 38.57 | 39.525 | 38.39 | 365258 |
| 1733873400 | 38.59 | -0.4 | -1.03 | 39.35 | 39.55 | 38.55 | 471241 |
| 1733787000 | 38.99 | 0.6 | 1.56 | 38.69 | 39.94 | 38.69 | 897885 |
| 1733527800 | 38.39 | -1.58 | -3.95 | 39.26 | 39.32 | 38.31 | 709384 |
| 1733441400 | 39.97 | 1.33 | 3.44 | 39.71 | 40.0575 | 39.36 | 931464 |
| 1733355000 | 38.64 | 0.56 | 1.47 | 38.72 | 39.078 | 38.51 | 693301 |
| 1733268600 | 38.08 | 1.64 | 4.50 | 37.23 | 38.39 | 37 | 1074046 |
| 1733182200 | 36.44 | 0.11 | 0.30 | 36.91 | 36.98 | 36.38 | 937539 |
| 1732917840 | 36.33 | 0.9 | 2.54 | 36.48 | 36.69 | 36.24 | 285959 |
| 1732750200 | 35.43 | 0.39 | 1.11 | 35.52 | 35.95 | 35.3 | 531080 |
| 1732663800 | 35.04 | 0.12 | 0.34 | 35.11 | 35.165 | 34.7 | 342203 |
| 1732577400 | 34.92 | -1.13 | -3.13 | 35 | 35.3194 | 34.77 | 924329 |
| 1732318200 | 36.05 | -0.24 | -0.66 | 36.7 | 36.8 | 35.97 | 893604 |
| 1732231800 | 36.29 | 0.15 | 0.42 | 36.28 | 36.46 | 35.88 | 699806 |
| 1732145400 | 36.14 | -0.47 | -1.28 | 36.47 | 36.4897 | 36 | 967496 |
| 1732059000 | 36.61 | 0.38 | 1.05 | 36.74 | 36.79 | 35.9701 | 568093 |
| 1731972600 | 36.23 | 1.1 | 3.13 | 36 | 36.655 | 35.9801 | 680200 |
| 1731713400 | 35.13 | -0.1 | -0.28 | 35.32 | 35.89 | 34.87 | 1273388 |
| 1731627000 | 35.23 | 0.63 | 1.82 | 34.48 | 35.52 | 34.48 | 1379155 |
| 1731540600 | 34.6 | -0.96 | -2.70 | 35.64 | 35.7 | 34.53 | 1024745 |
| 1731454200 | 35.56 | -0.41 | -1.14 | 35.6 | 35.94 | 35.13 | 930544 |
| 1731367800 | 35.97 | -1.65 | -4.39 | 36.26 | 36.4 | 35.185 | 1711480 |
| 1731108600 | 37.62 | -0.97 | -2.51 | 38.03 | 38.28 | 37.22 | 618913 |
| 1731022200 | 38.59 | 0.95 | 2.52 | 38.34 | 38.86 | 37.84 | 914880 |
| 1730935800 | 37.64 | -1.02 | -2.64 | 36.68 | 37.8899 | 36.44 | 1193904 |
| 1730849400 | 38.66 | 0.57 | 1.50 | 38.8 | 39.25 | 38.47 | 625777 |
| 1730763000 | 38.09 | -0.05 | -0.13 | 38.71 | 38.71 | 37.87 | 748727 |
| 1730500200 | 38.14 | -0.52 | -1.35 | 39.04 | 39.04 | 38 | 921154 |
| 1730413800 | 38.66 | -0.95 | -2.40 | 39.25 | 39.25 | 38.01 | 1537751 |
| 1730327400 | 39.61 | -2.34 | -5.58 | 40.47 | 40.47 | 38.925 | 1992313 |
| 1730241000 | 41.95 | 1.43 | 3.53 | 41.68 | 42.29 | 41.4254 | 1542651 |
| 1730154600 | 40.52 | 0.07 | 0.17 | 40.4 | 40.84 | 40.31 | 687896 |
| 1729895400 | 40.45 | -0.47 | -1.15 | 40.99 | 41.23 | 40.31 | 664609 |
| 1729809000 | 40.92 | 0.52 | 1.29 | 41.55 | 41.85 | 39.95 | 1103502 |
| 1729722600 | 40.4 | -0.66 | -1.61 | 40.31 | 40.6391 | 39.95 | 1273759 |
| 1729636200 | 41.06 | 0.95 | 2.37 | 40.86 | 41.3399 | 40.5506 | 2006608 |
| 1729549800 | 40.11 | 0.77 | 1.96 | 40.46 | 40.97 | 39.86 | 1836758 |
| 1729290600 | 39.34 | 2.55 | 6.93 | 37.56 | 39.55 | 37.46 | 1839516 |
| 1729204200 | 36.79 | 0.03 | 0.08 | 36.71 | 37.1899 | 36.54 | 400334 |
| 1729117800 | 36.76 | 0.21 | 0.57 | 37.07 | 37.5892 | 36.63 | 772737 |
| 1729031400 | 36.55 | 0.27 | 0.74 | 36.22 | 36.67 | 35.9 | 307380 |
| 1728945000 | 36.28 | -0.12 | -0.33 | 36.31 | 36.4281 | 35.88 | 430204 |
| 1728685800 | 36.4 | 0.1 | 0.28 | 36.67 | 37.085 | 36.38 | 734264 |
| 1728599400 | 36.3 | 1.22 | 3.48 | 35.13 | 36.3799 | 34.97 | 702950 |
| 1728513000 | 35.08 | 0.07 | 0.20 | 34.8 | 35.08 | 34.4201 | 478743 |
| 1728426600 | 35.01 | -0.06 | -0.17 | 34.6 | 35.03 | 34.3713 | 746029 |
| 1728340200 | 35.07 | -0.7 | -1.96 | 35.4 | 35.6299 | 34.86 | 384399 |
| 1728081000 | 35.77 | 0.15 | 0.42 | 35.64 | 36.64 | 35.28 | 459490 |
| 1727994600 | 35.62 | -0.08 | -0.22 | 35.43 | 35.63 | 34.83 | 343569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
