Continental (PK) Quote - CTTAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Continental AG (PK) (CTTAF) Share Price

Continental AG (PK) (CTTAF)

66.82

-2.83

(-4.06%)

Closed 09 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

66.82

Bid

65.13

Offer

72.69

Volume

376

66.82 Day's Range 70.372

55.1999 52 Week Range 86.93

Market Cap

Previous Close

69.646

Open

70.372

Last Trade

Last Trade Time

Financial Volume

US$ 26,071

VWAP

69.3376

Average Volume (3m)

516

Shares Outstanding

200,005,983

Dividend Yield

3.11%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

41.42B

Net Profit

1.16B

Sector

Tires And Inner Tubes

Industry

Auto Parts Mfg Diversified

Website

www.conti-online.com

Headquarters

Hanover, Deu

Founded

1984

Continental AG (PK) is listed in the Tires And Inner Tubes sector of the OTCMarkets with ticker CTTAF. The last closing price for Continental (PK) was US$69.65. Over the last year, Continental (PK) shares have traded in a share price range of US$ 55.1999 to US$ 86.93.

Continental (PK) currently has 200,005,983 shares in issue. The market capitalisation of Continental (PK) is US$13.93 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.32	2.01526717557	65.5	70.372	63.8999	528	66.39388561	CS
4	8.02	13.6394557823	58.8	70.372	58.6	605	65.69012841	CS
12	8.42	14.4178082192	58.4	70.372	57.4999	516	63.49489906	CS
26	2.6	4.04858299595	64.22	71.78	55.1999	541	63.0260064	CS
52	-11.0799	-14.2232531749	77.8999	86.93	55.1999	467	67.84518796	CS
156	-37	-35.6386052784	103.82	114	43.6	968	67.27219351	CS
260	-62.18	-48.2015503876	129	266	43.6	1010	85.28039539	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

3331

3331 3 minutes ago

BIEL RUMORS, HOPE THEY'RE TRUE!

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Make libtard a recognized dictionary word and put her mug in as the definition.

dennisdave

dennisdave 3 minutes ago

Ex thinks he is smarter than the 73 coauthors who indicated Stat Sig. Ex The JAMA article has little todo with FDA regulation where Ex trials to fool everyone with.

Tahoe2468

Tahoe2468 4 minutes ago

style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Montserrat, Arial, sans-serif; font-size: 14px; background-color: rgba(6, 8, 28, 1)"Recently, Greenwave announced the connection of its second automotive shredder to the power grid, a move expected to double its annu

3331

3331 4 minutes ago

BIEL RUMORS, HOPE THEY'RE TRUE!

Clark6290

Clark6290 4 minutes ago

$Thanks $Bubba. $Of $coures, $they $are $companies

ARE BUBBA COMPANIES

nsomniyak

nsomniyak 4 minutes ago

That is entirely unrealistic wishful thinking.

100lbStriper

100lbStriper 5 minutes ago

one thing you have to admit is that this is one helluva story line. we're going to make money thats a given, to me atleast. how much and when?????????..........i'll just wait around as well!!!

oldstocks

oldstocks 5 minutes ago

Dell Technologies
5,098,637 followers
2W • O
+ Follow
We're on a mission to simplify and accelerate your #Al journey!
Check out the latest additions to the #DellAlFactory, partner ecosystem solutions and professional services announced at #SC24 and #MSIgnite.

dennisdave

dennisdave 5 minutes ago

The key rule is that the change cannot be based on information from the trial.
wrong. The key rule is that the change should not be made by someone with trial bias such as Dr Bosch or Dr Liau. Therefore Duffy was brought in without previous SAP/SPA/IA knowledge to lead the endpoint amendment

2morrowsGains

2morrowsGains 5 minutes ago

ALAR...BTuna, I have a small position...The recent shelf (F-3) may be putting some downward pressure on the stock price. Maybe that along with the company being located in Israel. I tried to listen to the cc but it was hard to follow and understand with the heavy accents.
I'll re-look at it

JustJack

JustJack 6 minutes ago

Does Steve think people actually watch a penny stock CEO FLUFF BS his way through a video?

His Steve lovers and BAG HOLDERS may watch it and HOPE that one time something comes true.

But no one else cares to listen IMHO.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

ABOUT Mexedia S.p.A. - SocietBenet (www.mexedia.com/en/)Mexedia is an Italian tech company, formerly known as Airtime Partecipazioni. It hasbeen listed in France on Euronext Growth Paris since September 2021(ISIN:IT0005450819). Becoming “Benet Company” in July 2022, Mexedia ofersadvanced technologic

hedge_fun

hedge_fun 7 minutes ago

The average ocean depth is 12,080 feet. Juno……

is 80 feet and they struggled with the currents getting the scan completed. That very much limits SFRX’s capacity.

“Around the globe” sounds impressive, but there are entities that have already cornered the markets, and th

JoJr

JoJr 7 minutes ago

Do you think the .003 to .005 number is for short term gains
or
Is that the numbers for full value of the companies in RDAR considering the share structure.

Do you have a longer term pps say, next year.

nowwhat2

nowwhat2 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/8/oqledbtc_121212_8_1m_1130am_100000_sub_snip.jpg

https://www.youtube.com/watch?v=MnRLk5jQC2M

ergo sum

ergo sum 7 minutes ago

So if Trump wants to violate the 14th Amendment wouldn’t that take a constitutional amendment?

Chiron

Chiron 7 minutes ago

Let’s see it hit .007 first lol

100lbStriper

100lbStriper 8 minutes ago

and i bought on the way down, but didnt sell any cuz of the conviction. had 2 opps at doubling didnt take them. alls i can say is my pps avg is very acceptable and welcome anything high double digits!!!

navycmdr

navycmdr 8 minutes ago

Fannie Mae and Freddie Mac aren’t people — here’s how

they keep mortgages affordable for homebuyers

https://sg.finance.yahoo.com/news/fannie-mae-freddie-mac-aren-130000607.html

Maurie Backman - Sun, 8 December 2024

Fannie Mae and Freddie

DDR

DDR 9 minutes ago

1 billion dollar valuation for CLNV with the current structure would be a share price closer to 1.25 per share. I believe we are around 800M shares outstanding.

Continental (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions