ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Continental AG (PK)

Continental AG (PK) (CTTAF)

68.87
-0.07
(-0.10%)
Closed 11 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.87
Bid
0.01
Offer
95.53
Volume
294
68.87 Day's Range 71.49
55.1999 52 Week Range 86.93
Market Cap
Previous Close
68.94
Open
68.992
Last Trade
11
@
68.87
Last Trade Time
Financial Volume
US$ 20,295
VWAP
69.0291
Average Volume (3m)
510
Shares Outstanding
200,005,983
Dividend Yield
3.03%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
41.42B
Net Profit
1.16B

About Continental AG (PK)

Sector
Tires And Inner Tubes
Industry
Auto Parts Mfg Diversified
Headquarters
Hanover, Deu
Founded
1984
Continental AG (PK) is listed in the Tires And Inner Tubes sector of the OTCMarkets with ticker CTTAF. The last closing price for Continental (PK) was US$68.94. Over the last year, Continental (PK) shares have traded in a share price range of US$ 55.1999 to US$ 86.93.

Continental (PK) currently has 200,005,983 shares in issue. The market capitalisation of Continental (PK) is US$13.79 billion.

CTTAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.572.3328380386367.371.7764.5439667.86805556CS
46.8711.08064516136271.7760.999958866.18198124CS
1210.0717.125850340158.871.7757.699951063.77655385CS
265.178.1161695447463.771.7855.199954563.07417812CS
52-10.9515-13.719987722679.821586.9355.199946967.82953691CS
156-37.78-35.4242850445106.6511443.697167.2281225CS
260-60.63-46.8185328185129.526643.6100985.26645944CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
elks elks 1 minute ago
Get Them week links out now the better off we are
ZHUD
m0n m0n 1 minute ago
No, it's 2018 LoL Tahts what your stickies post use to say. i wonder why it got taken down? 

100 share paint job to close at 0479 LoL

It has to be those Korean Hedge Fund shorts LoL.

F'ing Hilarious 
IFUS
littlejohn littlejohn 2 minutes ago
SMCI is staying in the Nasdaq Index...

Let's keep that correct on this board...

At worst, they may fall out of Nasdaq

100 Index on Friday reset,

which only holds a little above 10 million

shares in that low percentage weighti
NVDA SMCI
Huggy Bear Huggy Bear 2 minutes ago
Everything this CONpany does is illegal.

But yeah, all those converted shares were SOLD ASAP into the open market. Approaching a 200M rake off this fraudulent garbage stock.
AABB
Genz2 Genz2 2 minutes ago
https://www.teslarati.com/elon-musk-reveals-tesla-stock-surge-could-do-to-bill-gates/amp/

One of the writers for Teslarati Joey Klender is awesome!! I’d like him to see some of my posts about Elon and Tesla so maybe he’ll come to IHUB to read some of my posts!! I don’t have X or Twi
Momentum_Scalper Momentum_Scalper 4 minutes ago
This feels like it has more in it. Action today was very strong.
BCDS
misterfishman misterfishman 4 minutes ago
You think so well no volume on the stock so what gives.
TKMO
carlson carlson 4 minutes ago
Wrong! Again
NBRI
boi568 boi568 5 minutes ago
I want to hear more Fantasyland posts. Keep them coming.
AVXL
manfromjax manfromjax 6 minutes ago
I made that video in one minute.
Wonder if NLST can associate itself with AI or even quantum computing.
All those companies seems to be doing very well.
NLST
aljafy aljafy 6 minutes ago
Glad I haven't sold any shares for tax purposes. This could get interesting...
TCRI
Diamondhands45 Diamondhands45 6 minutes ago
You don't know E*trade I guess.  Look at anyone's account and you will see that's the daily change and you can look and discern the rest of the column.  

I find you amusing more than you know and just wanted to prove rich people trade OTC too.  

I will post my Spzi rela
SPZI
jsc52033 jsc52033 6 minutes ago
wasn't that a reverse split
BMXI
Huggy Bear Huggy Bear 6 minutes ago
Hilarious.
AABB
BeachBum BeachBum 6 minutes ago
I believe CG, I just hate this stock for a long position. It literally puts me to sleep just to revisit posts and join in the debate. I have plenty and will trade the swings to accumulate or be happy with the green I make on the way up. Hopefully CG figures out how to get the word out absent of BFS
AHRO
aljafy aljafy 7 minutes ago
BTQ Technologies Corp. ("BTQ" or the "Company") (CBOE CA: BTQ) (FSE: NG3) (OTCQX: BTQQF), a global quantum technology company focused on securing mission-critical networks, is pleased to announce a new research collaboration with Macquarie University, marking a significant step forward in the compan
CBOE
antihama antihama 7 minutes ago
You state that DCVax alone hasn’t cured anything, but you’ve missed the fact that it’s almost tripled the 5 year life expectancy from 5% (and that really is likely less with the removal of IDH mutant from the definition of GBM) to 13%. That’s where the more impressive statistic lies. And when poly I
GSK
NY1972 NY1972 7 minutes ago
What is the hidden message that caused the selloff?
FATE
Moonboy1 Moonboy1 8 minutes ago
Like I said Shib trying to now make a move. Now 3.5 tiks above pepe. Was only 2 tiks. I did read that someone bought $29 million worth of Shib yesterday. The worst thing for Shib would be pepe over taking it in price. I think people would start moving their Shib $$ over there. I e noticed as soon
SHIBUSD
jsc52033 jsc52033 8 minutes ago
oh thanks
BMXI
Grouse Hunter Grouse Hunter 9 minutes ago
Won’t most of their investment be made overseas for the ships?  I don't see them Investing a billion in the US.  That is the whole point of the project mooring the FLNGs off shore to be the low cost producer.
TGLO
Aunt Jemima Aunt Jemima 9 minutes ago
The GSE's are the same color as your gober hunting finger
FNMA
jsc52033 jsc52033 9 minutes ago
oh but what was the date it increased I don't see a PR
BMXI
EnchantedTitan62 EnchantedTitan62 10 minutes ago
As did I. Said good things as I was selling. AFFU has too much well established competition- IBM, Honeywell, ... Good luck to all that continue to hold.
AFFU