Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Continental AG (PK) | CTTAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.62% | 64.5999 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.40 | 64.5999 | 67.40 | 64.5999 | 64.1999 |
CTTAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.88 | 69.46 | 62.6999 | 64.91 | 352 | -4.28 | -6.21% |
| 1 Month | 70.80 | 72.88 | 62.6999 | 66.72 | 496 | -6.20 | -8.76% |
| 3 Months | 81.40 | 84.60 | 62.6999 | 72.26 | 365 | -16.80 | -20.64% |
| 6 Months | 66.20 | 86.93 | 62.6999 | 76.01 | 362 | -1.60 | -2.42% |
| 1 Year | 67.91 | 86.93 | 60.40 | 72.53 | 471 | -3.31 | -4.87% |
| 3 Years | 135.10 | 158.67 | 43.60 | 81.01 | 1,274 | -70.50 | -52.18% |
| 5 Years | 160.00 | 266.00 | 43.60 | 93.13 | 1,184 | -95.40 | -59.63% |
CTTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 64.5999 | 0.40 | 0.62% | 67.40 | 67.40 | 64.5999 | 139 |
| 03 May 2024 | 64.1999 | 1.50 | 2.39% | 67.48 | 67.48 | 63.20 | 771 |
| 02 May 2024 | 62.6999 | -3.00 | -4.57% | 67.42 | 67.42 | 62.6999 | 68 |
| 01 May 2024 | 65.70 | -0.60 | -0.90% | 65.70 | 65.70 | 65.70 | 53 |
| 30 Apr 2024 | 66.30 | 1.50 | 2.31% | 66.00 | 67.89 | 66.00 | 496 |
| 27 Apr 2024 | 64.7999 | 0.40 | 0.62% | 68.88 | 69.46 | 64.7999 | 373 |
| 26 Apr 2024 | 64.3999 | -1.10 | -1.68% | 66.80 | 67.40 | 64.3999 | 382 |
| 25 Apr 2024 | 65.4999 | -0.20 | -0.30% | 70.07 | 70.07 | 65.4999 | 203 |
| 24 Apr 2024 | 65.70 | 0.90 | 1.39% | 67.70 | 67.70 | 65.70 | 37 |
| 23 Apr 2024 | 64.7999 | -2.20 | -3.28% | 65.50 | 67.40 | 64.7999 | 356 |
| 20 Apr 2024 | 67.00 | 0.20 | 0.30% | 67.20 | 67.20 | 65.1999 | 224 |
| 19 Apr 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.80 | 0 |
| 18 Apr 2024 | 66.80 | -0.45 | -0.67% | 64.50 | 66.80 | 64.50 | 201 |
| 17 Apr 2024 | 67.25 | -1.05 | -1.54% | 68.00 | 69.90 | 67.10 | 5,548 |
| 16 Apr 2024 | 68.2999 | -1.13 | -1.63% | 69.5999 | 71.10 | 68.2999 | 195 |
| 13 Apr 2024 | 69.4299 | -1.60 | -2.25% | 70.46 | 70.46 | 69.4299 | 211 |
| 12 Apr 2024 | 71.03 | -1.85 | -2.54% | 71.4799 | 72.16 | 70.9099 | 72 |
| 11 Apr 2024 | 72.88 | 1.70 | 2.39% | 72.88 | 72.88 | 72.88 | 78 |
| 10 Apr 2024 | 71.1799 | 1.18 | 1.69% | 71.5099 | 71.5099 | 71.1799 | 29 |
| 09 Apr 2024 | 70.00 | 1.30 | 1.89% | 72.00 | 72.80 | 70.00 | 23 |
| 06 Apr 2024 | 68.6999 | -2.80 | -3.92% | 70.80 | 70.80 | 68.6999 | 100 |
| 05 Apr 2024 | 71.50 | 0.30 | 0.42% | 71.50 | 71.50 | 71.50 | 19 |
