We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.80 | 6.50 | 3.50 | 0.00 % | 0 | 4 |
| 31.00 | 3.10 | 5.40 | 2.75 | 0.00 % | 0 | 6 |
| 32.00 | 3.30 | 4.00 | 3.42 | 0.00 % | 0 | 136 |
| 33.00 | 1.30 | 3.40 | 3.00 | 0.00 % | 0 | 121 |
| 34.00 | 1.25 | 2.05 | 2.20 | 0.00 % | 0 | 159 |
| 35.00 | 1.25 | 1.90 | 1.45 | 0.00 % | 0 | 926 |
| 36.00 | 0.85 | 1.00 | 0.85 | -9.57 % | 3 | 346 |
| 37.00 | 0.50 | 0.65 | 0.61 | 1.67 % | 1 | 480 |
| 38.00 | 0.30 | 0.45 | 0.46 | 0.00 % | 0 | 112 |
| 39.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 9 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 235 |
| 31.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 185 |
| 32.00 | 0.20 | 0.45 | 0.21 | 0.00 % | 0 | 271 |
| 33.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 166 |
| 34.00 | 0.65 | 0.80 | 0.62 | 0.00 % | 0 | 223 |
| 35.00 | 0.75 | 1.20 | 0.98 | 0.00 % | 0 | 293 |
| 36.00 | 1.00 | 2.65 | 1.59 | 0.00 % | 0 | 27 |
| 37.00 | 1.40 | 2.75 | 4.26 | 0.00 % | 0 | 22 |
| 38.00 | 2.55 | 4.30 | 4.68 | 0.00 % | 0 | 79 |
| 39.00 | 2.70 | 5.10 | 5.60 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
