We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 568 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 6.50 | 4.43 | 0.00 % | 0 | 21 |
| 5.00 | 3.80 | 4.60 | 4.08 | 0.00 % | 0 | 710 |
| 6.00 | 2.85 | 3.30 | 3.21 | 12.63 % | 1 | 1,164 |
| 7.00 | 2.10 | 2.30 | 1.90 | 0.00 % | 0 | 714 |
| 8.00 | 1.20 | 1.30 | 1.28 | 6.67 % | 6 | 1,152 |
| 9.00 | 0.50 | 0.60 | 0.60 | 9.09 % | 18 | 2,668 |
| 10.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 35 | 3,473 |
| 11.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,412 |
| 12.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 510 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 65 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 568 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 449 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,155 |
| 8.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 10 | 1,661 |
| 9.00 | 0.30 | 0.40 | 0.35 | -7.89 % | 10 | 597 |
| 10.00 | 0.95 | 1.10 | 1.05 | 0.00 % | 0 | 375 |
| 11.00 | 1.80 | 1.95 | 1.35 | 0.00 % | 0 | 25 |
| 12.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 4.00 | 3.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
