ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SILV SilverCrest Metals Inc

9.38
0.31 (3.42%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,554,114
Bid Price
Ask Price
News -
Day High 9.33

Low
4.16

52 Week Range

High
9.33

Day Low 9.02
Share Name Share Symbol Market Stock Type
SilverCrest Metals Inc SILV AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
0.31 3.42% 9.38 10:00:00
Open Price Low Price High Price Close Price Previous Close
9.27 9.02 9.33 9.41 9.07
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19,345 3,554,114 US$ 9.16 US$ 32,550,507 - 4.16 - 9.33
Last Trade Type Quantity Price Currency
10:00:00 550,822 US$ 9.41 USD

SilverCrest Metals (SILV) Options Flow Summary

Overall Flow

Bullish

Net Premium

408k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

SilverCrest Metals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.85B 145.81M - 245.13M 116.72M 0.80 15.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SilverCrest Metals News

Historical SILV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.729.338.358.892,066,6000.667.57%
1 Month7.589.337.338.441,693,8711.8023.75%
3 Months5.059.334.837.121,826,6534.3385.74%
6 Months5.559.334.836.701,450,9353.8369.01%
1 Year6.919.334.166.001,311,8472.4735.75%
3 Years8.9310.404.166.611,034,0220.455.04%
5 Years3.4712.883.157.11934,8775.91170.32%

Your Recent History

Delayed Upgrade Clock