Robo Global Healthcare T... Share Price HTEC - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

30.3692

Bid

Offer

Volume

3,555

30.30 Day's Range 30.80

25.69 52 Week Range 31.50

Market Cap

69.09M

Previous Close

30.78

Open

30.74

Last Trade

100

30.3692

Last Trade Time

Financial Volume

US$ 108,243

VWAP

30.4482

Average Volume (3m)

8,985

Shares Outstanding

2,275,000

Dividend Yield

PE Ratio

-5.57

Earnings Per Share (EPS)

-5.44

Revenue

361k

Net Profit

-12.38M

The ROBO Global Healthcare Technology and Innovation ETF (the Fund) seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ROBO Global Healthcare Technology and Innovation Index (the Index). The fund will normally invest at ... The ROBO Global Healthcare Technology and Innovation ETF (the Fund) seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ROBO Global Healthcare Technology and Innovation Index (the Index). The fund will normally invest at least 80% of its total assets in securities of the index or in depositary receipts representing securities of the index. The index is designed to measure the performance of companies that have a portion of their business and revenue derived from the field of healthcare technology, and the potential to grow within this space through innovation and market adoption of such companies products and services. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

exchangetradedconcepts.com

Headquarters

Wilmington, Delaware, USA

Founded

Robo Global Healthcare Technology and Innovation ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HTEC. The last closing price for Robo Global Healthcare T... was US$30.78. Over the last year, Robo Global Healthcare T... shares have traded in a share price range of US$ 25.69 to US$ 31.50.

Robo Global Healthcare T... currently has 2,275,000 shares in issue. The market capitalisation of Robo Global Healthcare T... is US$70.02 million. Robo Global Healthcare T... has a price to earnings ratio (PE ratio) of -5.57.

Hydron Technologies, Inc. and Brand Builders International, LLC Join Forces to Form New Entity

DELRAY BEACH, Fla., Nov. 11 /PRNewswire-FirstCall/ -- Hydron Technologies, Inc. (OTC:HTEC) (BULLETIN BOARD: HTEC) announced today that it has entered in to agreement with Brand Builders...

Hydron Technologies Awarded U.S. Patent for Self-Adjusting Cosmeceutical Delivery System

ST. PETERSBURG, Fla., Jan 18 /PRNewswire-FirstCall/ -- Hydron Technologies, Inc. (OTC:HTEC) (BULLETIN BOARD: HTEC) announced that it was granted U.S. Patent Number 6,984,391 for its...

Hydron Technologies, Inc. Reports Fourth Quarter Results

Hydron Technologies, Inc. Reports Fourth Quarter Results POMPANO BEACH, Fla., April 14 /PRNewswire-FirstCall/ -- Hydron Technologies, Inc. (BULLETIN BOARD: HTEC) announced today that the...

Hydron Technologies, Inc. Adds Clinical and Regulatory Consultants, Plans to Seek FDA Approval for Wound Care Oxygenation Techno

Hydron Technologies, Inc. Adds Clinical and Regulatory Consultants, Plans to Seek FDA Approval for Wound Care Oxygenation Technology POMPANO BEACH, Fla., Feb. 10 /PRNewswire-FirstCall/ -- Hydron...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8608	-2.75632404739	31.23	31.5	30.3	5952	30.96635738	SP
4	1.0792	3.68453397064	29.29	31.5	28.85	6282	30.43037887	SP
12	1.9692	6.9338028169	28.4	31.5	27.68	8985	29.74821973	SP
26	2.1392	7.57775416224	28.23	31.5	27.68	6744	29.45714125	SP
52	2.3792	8.50017863523	27.99	31.5	25.69	8051	28.47787996	SP
156	-6.9408	-18.6030554811	37.31	39	21.7722	14818	29.86876292	SP
260	2.6992	9.75496928081	27.67	52.34	19.5499	23046	37.46533526	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M