We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.372628726287 | 29.52 | 29.6656 | 28.85 | 3304 | 29.38101848 | SP |
| 4 | -0.41 | -1.37491616365 | 29.82 | 29.92 | 28.25 | 8710 | 29.10246904 | SP |
| 12 | 0.81 | 2.83216783217 | 28.6 | 30.66 | 27.68 | 8168 | 29.47957972 | SP |
| 26 | 1.24 | 4.40184593539 | 28.17 | 30.66 | 27.34 | 6672 | 29.22093087 | SP |
| 52 | 1.83 | 6.63524292966 | 27.58 | 30.66 | 25.69 | 8487 | 28.27281749 | SP |
| 156 | -9.68 | -24.7633665899 | 39.09 | 39.45 | 21.7722 | 16442 | 30.65908123 | SP |
| 260 | 1.98 | 7.21837404302 | 27.43 | 52.34 | 19.5499 | 23016 | 37.45896605 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 28.9632 | -0.48 | -1.62 | 29.49 | 29.49 | 28.85 | 3310 |
| 1736811000 | 29.4413 | 0.03 | 0.11 | 28.99 | 29.4413 | 28.99 | 3638 |
| 1736551800 | 29.4102 | -0.26 | -0.86 | 29.28 | 29.4102 | 29.21 | 3108 |
| 1736379000 | 29.6656 | 0.2 | 0.69 | 29.52 | 29.6656 | 29.22 | 3892 |
| 1736292600 | 29.462 | 0 | 0.01 | 29.52 | 29.8 | 29.38 | 5878 |
| 1736206200 | 29.46 | 0.25 | 0.86 | 29.33 | 29.74 | 29.33 | 24580 |
| 1735947000 | 29.2089 | 0.41 | 1.43 | 28.86 | 29.2425 | 28.86 | 1076 |
| 1735860600 | 28.7957 | 0.02 | 0.05 | 28.88 | 29.035 | 28.6793 | 4067 |
| 1735687800 | 28.78 | 0 | 0.01 | 28.87 | 28.9619 | 28.701 | 6264 |
| 1735601400 | 28.7768 | -0.37 | -1.28 | 28.85 | 28.85 | 28.54 | 5381 |
| 1735342200 | 29.15 | -0.24 | -0.80 | 29.22 | 29.37 | 28.99 | 27104 |
| 1735255800 | 29.385 | 0.16 | 0.55 | 28.99 | 29.385 | 28.99 | 5716 |
| 1735077840 | 29.2229 | 0.11 | 0.37 | 29.05 | 29.2229 | 28.99 | 6478 |
| 1734996600 | 29.115 | 0.08 | 0.29 | 29.01 | 29.115 | 28.92 | 5903 |
| 1734737400 | 29.03 | 0.53 | 1.87 | 28.38 | 29.22 | 28.25 | 23212 |
| 1734651000 | 28.4959 | -0.09 | -0.33 | 28.74 | 28.74 | 28.3502 | 11394 |
| 1734564600 | 28.59 | -1.29 | -4.33 | 29.82 | 29.92 | 28.57 | 10753 |
| 1734478200 | 29.8826 | 0.01 | 0.04 | 29.77 | 30.13 | 29.77 | 5593 |
| 1734391800 | 29.87 | 0.05 | 0.16 | 29.78 | 30.09 | 29.78 | 19658 |
| 1734132600 | 29.823 | -0.18 | -0.59 | 29.98 | 29.98 | 29.67 | 6165 |
| 1734046200 | 30 | -0.3 | -0.98 | 30.19 | 30.34 | 30 | 8815 |
| 1733959800 | 30.2968 | 0.01 | 0.02 | 30.36 | 30.54 | 30.2968 | 11604 |
| 1733873400 | 30.2895 | -0.14 | -0.47 | 30.41 | 30.5519 | 30.28 | 6543 |
| 1733787000 | 30.4324 | 0.11 | 0.35 | 30.41 | 30.66 | 30.41 | 8640 |
| 1733527800 | 30.325 | 0.34 | 1.15 | 30.14 | 30.43 | 30.14 | 5348 |
| 1733441400 | 29.9809 | -0.57 | -1.88 | 30.42 | 30.45 | 29.9809 | 5409 |
| 1733355000 | 30.5549 | 0.27 | 0.91 | 30.35 | 30.5549 | 30.35 | 9447 |
| 1733268600 | 30.28 | -0.34 | -1.12 | 30.4 | 30.43 | 30.2036 | 70313 |
| 1733182200 | 30.6242 | 0.46 | 1.54 | 30.3 | 30.6385 | 30.2503 | 2652 |
| 1732917840 | 30.1609 | 0.16 | 0.54 | 30.05 | 30.1978 | 30.05 | 2691 |
| 1732750200 | 30 | 0.47 | 1.58 | 29.61 | 30.05 | 29.61 | 27171 |
| 1732663800 | 29.5323 | -0.06 | -0.22 | 29.68 | 29.68 | 29.43 | 61510 |
| 1732577400 | 29.5971 | 0.69 | 2.37 | 29.15 | 29.615 | 29.15 | 6457 |
| 1732318200 | 28.9116 | 0.38 | 1.34 | 28.5 | 28.94 | 28.5 | 3969 |
| 1732231800 | 28.5282 | 0.23 | 0.80 | 28.38 | 28.555 | 28.37 | 1482 |
| 1732145400 | 28.3009 | 0.17 | 0.60 | 28.11 | 28.3009 | 28.11 | 5290 |
| 1732059000 | 28.1313 | 0.11 | 0.38 | 27.65 | 28.1625 | 27.65 | 3671 |
| 1731972600 | 28.025 | 0.03 | 0.12 | 28.06 | 28.0996 | 27.93 | 3264 |
| 1731713400 | 27.9905 | -0.71 | -2.47 | 28.4 | 28.4 | 27.9905 | 4138 |
| 1731627000 | 28.6992 | -0.79 | -2.68 | 29.47 | 29.47 | 28.6992 | 4069 |
| 1731540600 | 29.49 | -0.09 | -0.30 | 29.68 | 29.87 | 29.47 | 6891 |
| 1731454200 | 29.5773 | -0.45 | -1.48 | 29.78 | 30.02 | 29.56 | 3616 |
| 1731367800 | 30.0224 | 0.27 | 0.92 | 29.85 | 30.19 | 29.85 | 7301 |
| 1731108600 | 29.75 | -0.06 | -0.21 | 29.78 | 29.8577 | 29.71 | 6618 |
| 1731022200 | 29.8136 | 0.06 | 0.21 | 30.04 | 30.07 | 29.76 | 10801 |
| 1730935800 | 29.75 | 0.62 | 2.13 | 29.57 | 29.75 | 29.34 | 9299 |
| 1730849400 | 29.13 | 0.32 | 1.10 | 28.76 | 29.13 | 28.6 | 2431 |
| 1730763000 | 28.8122 | 0.35 | 1.23 | 28.5 | 28.89 | 28.5 | 4988 |
| 1730500200 | 28.4624 | 0.33 | 1.17 | 28.08 | 28.53 | 28.08 | 3893 |
| 1730413800 | 28.132 | -0.4 | -1.40 | 28.37 | 28.37 | 28.12 | 1824 |
| 1730327400 | 28.53 | 0.12 | 0.42 | 28.25 | 28.715 | 28.25 | 6466 |
| 1730241000 | 28.4093 | 0.05 | 0.16 | 28.31 | 28.4093 | 28.31 | 675 |
| 1730154600 | 28.3629 | 0.21 | 0.76 | 28.17 | 28.44 | 28.17 | 4502 |
| 1729895400 | 28.15 | -0.13 | -0.44 | 28.46 | 28.46 | 28.15 | 1267 |
| 1729809000 | 28.2756 | -0.15 | -0.53 | 28.56 | 28.56 | 28.2756 | 2719 |
| 1729722600 | 28.4264 | -0.36 | -1.26 | 28.6 | 28.6 | 28.26 | 2810 |
| 1729636200 | 28.79 | -0.15 | -0.52 | 28.72 | 28.79 | 28.65 | 2861 |
| 1729549800 | 28.94 | -0.34 | -1.17 | 29.16 | 29.16 | 28.86 | 1808 |
| 1729290600 | 29.2814 | 0.38 | 1.32 | 28.91 | 29.2814 | 28.91 | 3733 |
| 1729204200 | 28.9006 | -0.23 | -0.78 | 29.21 | 29.41 | 28.9 | 3044 |
| 1729117800 | 29.1275 | -0.05 | -0.18 | 29.16 | 29.16 | 29.0785 | 1790 |
| 1729031400 | 29.18 | -0.04 | -0.14 | 29.28 | 29.28 | 29.1387 | 2578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
