Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Robo Global Healthcare Technology and Innovation ETF | HTEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1462 | -0.52% | 28.0578 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 27.98 | 28.20 | 28.0578 | 28.204 |
HTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 28.27 | 27.11 | 28.06 | 15,378 | 0.6878 | 2.51% |
| 1 Month | 25.88 | 28.27 | 25.69 | 27.31 | 8,098 | 2.18 | 8.41% |
| 3 Months | 28.11 | 29.23 | 25.69 | 27.74 | 10,604 | -0.0522 | -0.19% |
| 6 Months | 24.48 | 29.23 | 24.48 | 27.26 | 12,482 | 3.58 | 14.62% |
| 1 Year | 29.47 | 31.15 | 21.7722 | 27.15 | 12,297 | -1.41 | -4.79% |
| 3 Years | 42.88 | 50.1902 | 21.7722 | 35.33 | 21,407 | -14.82 | -34.57% |
| 5 Years | 24.25 | 52.34 | 19.5499 | 37.56 | 23,112 | 3.81 | 15.70% |
HTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.0578 | -0.15 | -0.52% | 28.20 | 28.20 | 27.98 | 3,003 |
| 17 May 2024 | 28.204 | 0.04 | 0.14% | 28.16 | 28.27 | 28.12 | 4,472 |
| 16 May 2024 | 28.1653 | 0.32 | 1.13% | 27.98 | 28.18 | 27.93 | 55,503 |
| 15 May 2024 | 27.85 | 0.31 | 1.13% | 27.60 | 27.90 | 27.60 | 11,146 |
| 14 May 2024 | 27.5383 | 0.27 | 0.98% | 27.32 | 27.70 | 27.32 | 2,182 |
| 11 May 2024 | 27.2704 | 0.16 | 0.58% | 27.37 | 27.37 | 27.11 | 3,589 |
| 10 May 2024 | 27.1133 | 0.32 | 1.19% | 26.79 | 27.13 | 26.78 | 13,187 |
| 09 May 2024 | 26.7949 | -0.41 | -1.49% | 27.08 | 27.08 | 26.784 | 4,368 |
| 08 May 2024 | 27.2007 | 0.12 | 0.45% | 27.04 | 27.26 | 27.04 | 4,870 |
| 07 May 2024 | 27.0787 | 0.09 | 0.33% | 27.11 | 27.11 | 26.97 | 4,199 |
| 04 May 2024 | 26.9903 | 0.32 | 1.20% | 26.95 | 27.3082 | 26.95 | 3,521 |
| 03 May 2024 | 26.6694 | 0.23 | 0.86% | 26.75 | 26.75 | 26.31 | 5,320 |
| 02 May 2024 | 26.441 | 0.25 | 0.95% | 26.20 | 26.78 | 26.20 | 5,009 |
| 01 May 2024 | 26.1923 | -0.46 | -1.72% | 26.39 | 26.44 | 26.1923 | 2,029 |
| 30 Apr 2024 | 26.65 | 0.45 | 1.71% | 26.41 | 26.805 | 26.40 | 7,289 |
| 27 Apr 2024 | 26.2014 | 0.14 | 0.54% | 26.07 | 26.3009 | 26.07 | 8,475 |
| 26 Apr 2024 | 26.06 | -0.56 | -2.11% | 26.40 | 26.40 | 25.8723 | 2,769 |
| 25 Apr 2024 | 26.6211 | -0.06 | -0.24% | 26.63 | 26.7492 | 26.53 | 9,492 |
| 24 Apr 2024 | 26.685 | 0.55 | 2.11% | 26.29 | 26.77 | 26.29 | 6,462 |
| 23 Apr 2024 | 26.134 | 0.33 | 1.29% | 25.99 | 26.21 | 25.94 | 2,443 |
| 20 Apr 2024 | 25.8023 | -0.07 | -0.26% | 25.88 | 26.00 | 25.69 | 5,641 |
| 19 Apr 2024 | 25.8702 | -0.14 | -0.55% | 26.00 | 26.0391 | 25.795 | 6,985 |
