![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.00 | 3.80 | 3.42 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.90 | 3.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.10 | 1.25 | 1.22 | 1.175 | 0.00 | 0.00 % | 0 | 360 | - |
8.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 63 | 1,177 | 29/6/2024 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 16 | 559 | 29/6/2024 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 281 | - |
11.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.06 | 120.00 % | 1 | 271 | 29/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 373 | - |
8.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.06 | 30.00 % | 5 | 3,298 | 29/6/2024 |
9.00 | 0.85 | 1.00 | 0.98 | 0.925 | 0.10 | 11.36 % | 4 | 737 | 29/6/2024 |
10.00 | 1.75 | 1.90 | 1.58 | 1.825 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 2.75 | 2.95 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions