We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 4.40 | 4.70 | 5.00 | 0.00 % | 0 | 218 |
| 5.00 | 4.00 | 4.20 | 4.26 | 0.00 % | 0 | 2,105 |
| 5.50 | 3.50 | 3.70 | 3.70 | -35.09 % | 6 | 1,343 |
| 7.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 1,366 |
| 8.00 | 1.05 | 1.30 | 1.40 | 0.00 % | 0 | 4,348 |
| 9.00 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 4,351 |
| 10.00 | 0.10 | 0.15 | 0.35 | 75.00 % | 1 | 14,523 |
| 11.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 11 | 2,769 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 5,201 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 641 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2,042 |
| 8.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 407 |
| 9.00 | 0.35 | 0.45 | 0.40 | 48.15 % | 2 | 997 |
| 10.00 | 0.95 | 1.15 | 1.13 | 13.00 % | 2 | 485 |
| 11.00 | 1.80 | 2.10 | 1.65 | 0.00 % | 0 | 139 |
| 12.00 | 2.80 | 3.10 | 2.20 | 0.00 % | 0 | 42 |
| 13.00 | 3.80 | 4.10 | 3.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
