We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 455 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 3.90 | 5.20 | 5.00 | 0.00 % | 0 | 218 |
| 5.00 | 4.40 | 4.60 | 4.45 | -7.29 % | 5 | 2,093 |
| 5.50 | 3.80 | 4.20 | 3.70 | 0.00 % | 0 | 1,349 |
| 7.00 | 0.80 | 3.60 | 2.44 | -26.06 % | 23 | 1,329 |
| 8.00 | 1.40 | 1.60 | 1.49 | -29.05 % | 30 | 4,268 |
| 9.00 | 0.50 | 0.60 | 0.81 | -15.63 % | 0 | 4,299 |
| 10.00 | 0.05 | 0.15 | 0.08 | -73.33 % | 71 | 14,160 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,453 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,196 |
| 13.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 641 |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 2,043 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 407 |
| 9.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 11 | 974 |
| 10.00 | 0.50 | 0.70 | 0.65 | 170.83 % | 1 | 394 |
| 11.00 | 1.45 | 1.65 | 1.50 | 40.19 % | 2 | 133 |
| 12.00 | 2.40 | 2.65 | 2.33 | 0.00 % | 0 | 18 |
| 13.00 | 3.40 | 3.70 | 3.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
